17.10.2019 04:29:26
EURAZEO
69.10
EUR
-0.20
-0.29%
16.10.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.15 -0.40 -0.58 6313
BATS Europe EUR 69.15 -0.35 -0.50 11762
Turquoise EUR 69.15 -0.35 -0.50 3286
Nasdaq other OTC USD 76.50 4.50 6.25 154
Tradegate EUR 69.10 -0.20 -0.29 -
Düsseldorf EUR 68.90 -0.70 -1.01 -
München EUR 69.10 -0.10 -0.14 -
Berlin EUR 69.10 -0.20 -0.29 -
Frankfurt EUR 68.75 -0.10 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.45 Vol. Geld 220
Brief 69.70 Vol. Brief 216
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 69.30 Volatilität in % 16.29
Börse Berlin Letzter Handel 16.10.2019 / 18:42
Währung EUR Aktualisierungsstand 17.10.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.93% 69.8 57.8
1 Woche 3.83% 69.8 66.3
1 Monat 7.97% 69.8 62.8
3 Monate 13.19% 69.8 57.8
6 Monate 9.35% 69.8 57.8
1 Jahr 13.54% 69.8 57.0
3 Jahre 56.82% 78.3 43.3
45.52
13
SMI
20.93
19.02
SMI
-18.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.52,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"1998637"},"2018":{"performance":-18.18,"chartHeight":21.546542686631,"year":2018,"ID_NOTATION":"1998637"},"2019":{"performance":20.93,"chartHeight":22.219544619142,"year":2019,"ID_NOTATION":"1998637"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX