08.08.2020 10:58:22
GOODYEAR TIRE & RUBBER
7.6570
EUR
-0.0060
-0.08%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.46 0.20 2.16 2585305
Tradegate EUR 8.02 0.23 2.89 1880
Frankfurt EUR 7.65 -0.03 -0.43 -
Xetra EUR 7.83 0.15 1.95 -
München EUR 7.95 -0.03 -0.31 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 17.70 -0.30 -1.67 -
Düsseldorf EUR 7.92 0.27 3.55 -
Berlin EUR 7.66 -0.01 -0.08 -
Kursdaten
Kurs 7.6570 Eröffnung 7.6570
Diff. absolut -0.0060 Tages-Hoch 7.6570
Diff. % -0.08 % Tages-Tief 7.6570
Geld 7.9290 Vol. Geld 3800
Brief 7.9680 Vol. Brief 3800
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 7.6630 Volatilität in % 74.90
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 08.08.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.93% 13.7 4.0
1 Woche -6.43% 7.7 7.3
1 Monat -1.38% 8.6 7.3
3 Monate 36.15% 9.4 5.5
6 Monate -36.38% 12.2 4.0
1 Jahr -31.02% 15.3 4.0
3 Jahre -70.96% 29.0 4.0
SMI
26.51
SMI
-34.72
-10.68
-23.56
SMI
-42.93
-5.17
2018
2019
2020
{"2018":{"performance":-34.72,"chartHeight":22,"year":2018,"ID_NOTATION":"19986"},"2019":{"performance":-23.56,"chartHeight":21.729686113025,"year":2019,"ID_NOTATION":"19986"},"2020":{"performance":-42.93,"chartHeight":22,"year":2020,"ID_NOTATION":"19986"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS