12.12.2019 06:25:31
GOODYEAR TIRE & RUBBER
14.41
EUR
0.0220
0.15%
11.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.06 -0.07 -0.43 2151205
Tradegate EUR 14.40 -0.15 -1.00 140
Frankfurt EUR 14.41 -0.20 -1.37 315
München EUR 14.42 -0.20 -1.34 45
Turquoise CHF 31.50 0.00 0.00 256
Berlin EUR 14.41 0.02 0.15 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.57 0.18 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 14.3880 Volatilität in % 38.54
Börse Berlin Letzter Handel 11.12.2019 / 08:08
Währung EUR Aktualisierungsstand 12.12.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.56% 19.0 9.8
1 Woche 3.36% 14.4 14.0
1 Monat -5.69% 15.3 13.9
3 Monate 23.16% 15.3 11.9
6 Monate 11.29% 15.3 9.8
1 Jahr -23.59% 19.2 9.8
3 Jahre -51.84% 34.3 9.8
13
SMI
23.44
-6.64
SMI
-34.72
-10.68
-17.56
SMI
2017
2018
2019
{"2017":{"performance":-6.64,"chartHeight":16.024912349929,"year":2017,"ID_NOTATION":"19986"},"2018":{"performance":-34.72,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"19986"},"2019":{"performance":-17.56,"chartHeight":20.474360351379,"year":2019,"ID_NOTATION":"19986"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 7.06
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS