20.05.2019 00:39:38
DANONE
70.66
EUR
0.72
1.03%
17.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 79.82 0.00 0.00 -
CHI-X CHF 79.82 0.00 0.00 -
Turquoise EUR 71.24 0.10 0.14 98467
SIX Swiss Exchange CHF 78.60 -0.88 -1.11 38390
Tradegate EUR 70.88 0.10 0.14 1727
Xetra EUR 71.22 0.04 0.06 2834
Nasdaq other OTC USD 78.40 -2.61 -3.22 192
Frankfurt EUR 70.60 0.64 0.91 -
München EUR 70.66 0.72 1.03 -
Hamburg EUR 71.04 1.10 1.57 280
Hannover EUR 70.86 0.92 1.32 41
Düsseldorf EUR 71.22 0.58 0.82 -
Berlin EUR 70.58 0.64 0.92 -
Borsa Italiana MTF GEM EUR 70.88 0.00 0.00 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Kursdaten
Kurs 70.66 Eröffnung 70.66
Diff. absolut 0.72 Tages-Hoch 70.66
Diff. % 1.03 % Tages-Tief 70.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 69.94 Volatilität in % 15.76
Börse München Letzter Handel 17.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.43% 72.8 60.8
1 Woche 1.06% 70.7 69.7
1 Monat 1.76% 72.8 69.5
3 Monate 7.76% 72.8 65.7
6 Monate 7.93% 72.8 59.9
1 Jahr 8.54% 72.8 59.9
3 Jahre 16.10% 72.8 57.8
17.33
13
SMI
16.43
14.59
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.33,"chartHeight":22.429762789593,"year":2017,"ID_NOTATION":"19983"},"2018":{"performance":-13.62,"chartHeight":21.218764499431,"year":2018,"ID_NOTATION":"19983"},"2019":{"performance":16.43,"chartHeight":22.161673127789,"year":2019,"ID_NOTATION":"19983"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 48.78 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE