18.03.2019 16:46:24
DANONE
68.99
EUR
0.23
0.33%
18.03.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 76.42 0.00 0.00 -
CHI-X CHF 75.03 0.00 0.00 -
Turquoise EUR 68.94 -0.28 -0.40 56866
SIX Swiss Exchange CHF 77.12 0.12 0.16 527
Xetra EUR 69.11 0.06 0.09 552
Tradegate EUR 69.04 0.08 0.12 2794
Nasdaq other OTC USD 78.06 1.91 2.51 100
Frankfurt EUR 69.20 0.02 0.03 106
Hamburg EUR 69.10 0.29 0.42 408
München EUR 68.99 0.23 0.33 -
Hannover EUR 68.93 0.12 0.17 -
Düsseldorf EUR 69.12 0.11 0.16 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Borsa Italiana MTF GEM EUR 69.25 0.85 1.24 59
Berlin EUR 68.93 0.13 0.19 -
Kursdaten
Kurs 68.99 Eröffnung 68.99
Diff. absolut 0.23 Tages-Hoch 68.99
Diff. % 0.33 % Tages-Tief 68.99
Geld 68.94 Vol. Geld 800
Brief 68.95 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 15.03.2019 68.76 Volatilität in % 15.79
Börse München Letzter Handel 18.03.2019 / 08:02
Währung EUR Aktualisierungsstand 18.03.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.30% 68.8 60.8
1 Woche 1.54% 68.8 67.6
1 Monat 4.87% 68.8 65.7
3 Monate 6.65% 68.8 59.9
6 Monate 5.11% 68.8 59.9
1 Jahr 2.15% 69.0 59.9
3 Jahre 7.67% 72.1 57.8
17.33
13
SMI
13.3
12.5
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.33,"chartHeight":24.683028656379,"year":2017,"ID_NOTATION":"19983"},"2018":{"performance":-13.62,"chartHeight":23.35037499529,"year":2018,"ID_NOTATION":"19983"},"2019":{"performance":13.3,"chartHeight":23.218850626203,"year":2019,"ID_NOTATION":"19983"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.3 Mrd. EUR
KGV 2018 17.28
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE