25.03.2019 08:43:46
DANONE
67.54
EUR
-1.86
-2.68%
25.03.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 76.42 0.00 0.00 -
CHI-X CHF 75.03 0.00 0.00 -
Turquoise EUR 67.61 -1.86 -2.68 163918
SIX Swiss Exchange CHF 78.60 0.15 0.19 1
Xetra EUR 67.70 -1.71 -2.46 3078
Tradegate EUR 67.71 -0.13 -0.19 147
Nasdaq other OTC USD 77.89 0.39 0.50 2021
Frankfurt EUR 67.50 -0.56 -0.82 -
Borsa Italiana MTF GEM EUR 67.73 -1.74 -2.50 26
Hamburg EUR 67.44 -1.93 -2.78 -
Hannover EUR 67.44 -0.60 -0.88 -
München EUR 69.44 0.69 1.00 -
Düsseldorf EUR 67.64 -1.87 -2.69 -
Berlin EUR 67.54 -1.86 -2.68 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Kursdaten
Kurs 67.54 Eröffnung 67.54
Diff. absolut -1.86 Tages-Hoch 67.54
Diff. % -2.68 % Tages-Tief 67.54
Geld 67.57 Vol. Geld 80
Brief 67.69 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 22.03.2019 69.40 Volatilität in % 15.81
Börse Berlin Letzter Handel 25.03.2019 / 08:08
Währung EUR Aktualisierungsstand 25.03.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.22% 69.4 60.7
1 Woche 0.87% 69.4 68.0
1 Monat 2.33% 69.4 66.2
3 Monate 11.97% 69.4 60.2
6 Monate 4.64% 69.4 60.2
1 Jahr 6.70% 69.4 60.2
3 Jahre 10.81% 72.2 58.1
17.39
13
SMI
15.22
10.56
SMI
-13.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.39,"chartHeight":26.976970048629,"year":2017,"ID_NOTATION":"19981"},"2018":{"performance":-13.88,"chartHeight":25.614952987018,"year":2018,"ID_NOTATION":"19981"},"2019":{"performance":15.22,"chartHeight":26.171739036795,"year":2019,"ID_NOTATION":"19981"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 46.38 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE