22.05.2019 18:39:17
BARCLAYS BANK
1.7730
EUR
-0.0250
-1.39%
22.05.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 152.92 -4.18 -2.66 12615840
BATS Europe GBp 152.92 -4.18 -2.66 7857742
Turquoise GBp 152.92 -4.18 -2.66 3963494
Xetra EUR 1.74 -0.06 -3.27 39586
Nasdaq other OTC USD 1.91 -0.04 -2.05 1572
Tradegate EUR 1.75 -0.07 -4.09 29180
Frankfurt EUR 1.77 -0.03 -1.39 -
München EUR 1.76 0.01 0.28 -
SIX Swiss Exchange CHF 2.08 -0.05 -2.26 -
Hannover EUR 1.76 0.01 0.28 -
Düsseldorf EUR 1.73 -0.06 -3.31 -
Hamburg EUR 1.76 0.01 0.28 -
Berlin EUR 1.74 -0.08 -4.16 -
Kursdaten
Kurs 1.7730 Eröffnung 1.7730
Diff. absolut -0.0250 Tages-Hoch 1.7730
Diff. % -1.39 % Tages-Tief 1.7730
Geld 1.7350 Vol. Geld 2882
Brief 1.7450 Vol. Brief 2866
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 1.7980 Volatilität in % 23.93
Börse Frankfurt Letzter Handel 22.05.2019 / 09:15
Währung EUR Aktualisierungsstand 22.05.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.99% 2.0 1.6
1 Woche -0.17% 1.8 1.8
1 Monat -7.46% 2.0 1.8
3 Monate -3.23% 2.0 1.7
6 Monate -2.81% 2.0 1.6
1 Jahr -25.58% 2.4 1.6
3 Jahre -20.69% 2.9 1.5
13
SMI
10.99
14.18
-10.46
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.46,"chartHeight":20.159982463036,"year":2017,"ID_NOTATION":"199776"},"2018":{"performance":-28.05,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"199776"},"2019":{"performance":10.99,"chartHeight":20.411803188882,"year":2019,"ID_NOTATION":"199776"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 30.73 Mrd. EUR
KGV 2018 16.01
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX