16.07.2019 22:19:28
BARCLAYS BANK
1.74
EUR
-0.0070
-0.40%
16.07.2019 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 158.10 1.00 0.64 6251044
BATS Europe GBp 158.06 0.98 0.62 4494459
SIX Swiss Exchange CHF 1.83 -0.02 -0.90 -
Turquoise GBp 158.14 1.00 0.64 1039466
Nasdaq other OTC USD 1.92 0.02 1.05 232276
Xetra EUR 1.75 0.00 0.10 2000
Tradegate EUR 1.72 -0.01 -0.63 6242
Frankfurt EUR 1.74 -0.01 -0.40 350
München EUR 1.72 -0.06 -3.32 -
Hannover EUR 1.72 -0.01 -0.41 -
Düsseldorf EUR 1.75 0.00 0.23 -
Hamburg EUR 1.72 -0.01 -0.41 -
Berlin EUR 1.73 -0.02 -1.01 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.74 Eröffnung 1.7510
Diff. absolut -0.0070 Tages-Hoch 1.7510
Diff. % -0.40 % Tages-Tief 1.74
Geld 1.72 Vol. Geld 15000
Brief 1.7408 Vol. Brief 2873
Volumen 350 Umsatz 609
Schlusskurs vom 15.07.2019 1.7470 Volatilität in % 23.32
Börse Frankfurt Letzter Handel 16.07.2019 / 14:29
Währung EUR Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.84% 2.0 1.6
1 Woche -0.35% 1.8 1.7
1 Monat 4.67% 1.8 1.6
3 Monate -10.29% 2.0 1.6
6 Monate -3.53% 2.0 1.6
1 Jahr -19.75% 2.3 1.6
3 Jahre -2.62% 2.9 1.6
13
SMI
7.84
16.86
-10.46
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.46,"chartHeight":19.411331232328,"year":2017,"ID_NOTATION":"199776"},"2018":{"performance":-28.05,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"199776"},"2019":{"performance":7.84,"chartHeight":17.996958510511,"year":2019,"ID_NOTATION":"199776"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 30.36 Mrd. EUR
KGV 2018 16.07
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX