03.12.2021 02:49:41
HENRY SCHEIN
62.20
EUR
-1.18
-1.86%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.51 1.17 1.66 886187
Tradegate EUR 63.26 1.08 1.74 74
Xetra EUR 62.22 -1.42 -2.23 -
Frankfurt EUR 62.72 -0.66 -1.04 68
Hamburg EUR 62.20 -1.18 -1.86 -
Berlin EUR 62.38 -1.00 -1.58 -
München EUR 62.34 -1.06 -1.67 -
Düsseldorf EUR 63.04 -0.36 -0.57 -
Hannover EUR 62.20 -1.18 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 63.38 Volatilität in % 26.06
Börse Hamburg Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 03.12.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.54% 68.9 50.5
1 Woche -7.99% 66.6 62.2
1 Monat -5.44% 68.9 62.2
3 Monate -3.60% 68.9 62.2
6 Monate 0.29% 68.9 61.6
1 Jahr 16.15% 68.9 50.5
3 Jahre 0.33% 68.9 40.7
9.97
26.51
1.13
16.54
13.77
SMI
-10.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.97,"chartHeight":21.335878015838,"year":2019,"ID_NOTATION":"19965720"},"2020":{"performance":-10.11,"chartHeight":21.411988442122,"year":2020,"ID_NOTATION":"19965720"},"2021":{"performance":16.54,"chartHeight":24.098782578954,"year":2021,"ID_NOTATION":"19965720"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 8.73 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS