26.05.2019 15:13:22
PERNOD-RICARD
161.70
EUR
0.55
0.34%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 163.10 1.35 0.83 61008
BATS Europe EUR 163.05 1.25 0.77 31496
Turquoise EUR 162.95 1.20 0.74 20987
Nasdaq other OTC USD 179.65 -2.06 -1.13 584
Tradegate EUR 163.00 0.90 0.56 452
Frankfurt EUR 162.65 1.60 0.99 50
SIX Swiss Exchange CHF 181.35 2.10 1.17 -
München EUR 161.75 0.60 0.37 -
Berlin EUR 161.85 0.70 0.43 -
Hamburg EUR 161.70 0.55 0.34 -
Düsseldorf EUR 162.65 1.15 0.71 2
Kursdaten
Kurs 161.70 Eröffnung 161.70
Diff. absolut 0.55 Tages-Hoch 161.70
Diff. % 0.34 % Tages-Tief 161.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 161.15 Volatilität in % 16.68
Börse Hamburg Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 26.05.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.64% 161.7 136.8
1 Woche 2.24% 161.7 159.1
1 Monat 4.15% 161.7 152.9
3 Monate 5.93% 161.7 149.6
6 Monate 15.67% 161.7 136.7
1 Jahr 14.24% 161.7 129.2
3 Jahre 71.22% 161.7 87.3
27.97
13
6.98
SMI
14.64
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.97,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"19965683"},"2018":{"performance":6.98,"chartHeight":18.474208726268,"year":2018,"ID_NOTATION":"19965683"},"2019":{"performance":14.64,"chartHeight":22.326159708038,"year":2019,"ID_NOTATION":"19965683"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 43.21 Mrd. EUR
KGV 2018 24
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX