22.09.2021 13:05:54
HAMBURGER HAFENLOG
19.35
EUR
0.57
3.04%
22.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.75 0.42 2.17 29074
EUR 19.77 0.44 2.28 6875
BATS Europe EUR 18.66 0.00 0.00 13913
Tradegate EUR 19.75 0.45 2.33 11386
Frankfurt EUR 19.40 -0.05 -0.26 80
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.35 0.15 0.78 -
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 19.34 0.44 2.33 -
Hannover EUR 19.35 0.57 3.04 -
Düsseldorf EUR 19.72 0.51 2.65 100
Turquoise EUR 18.66 0.15 0.84 458
Berlin EUR 19.34 0.09 0.47 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.35 Eröffnung 19.35
Diff. absolut 0.57 Tages-Hoch 19.35
Diff. % 3.04 % Tages-Tief 19.35
Geld 19.75 Vol. Geld 109
Brief 19.78 Vol. Brief 94
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 18.78 Volatilität in % 30.77
Börse Hannover Letzter Handel 22.09.2021 / 08:10
Währung EUR Aktualisierungsstand 22.09.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.74% 22.3 17.8
1 Woche -2.03% 19.0 18.8
1 Monat 1.46% 19.2 18.2
3 Monate -15.18% 22.1 18.2
6 Monate -10.36% 22.3 18.2
1 Jahr 24.87% 22.3 14.3
3 Jahre -5.34% 25.1 10.2
42.04
26.51
1.13
2.74
10.14
SMI
-25.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.04,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"19965020"},"2020":{"performance":-25.57,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"19965020"},"2021":{"performance":2.74,"chartHeight":14.098570066424,"year":2021,"ID_NOTATION":"19965020"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.41 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER