21.09.2021 16:49:13
HAMBURGER HAFENLOG
19.20
EUR
0.20
1.05%
21.09.2021 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.30 0.61 3.26 30149
EUR 19.30 0.55 2.93 10213
BATS Europe EUR 18.66 0.00 0.00 15299
Tradegate EUR 19.31 0.47 2.49 8344
Frankfurt EUR 19.34 0.53 2.82 100
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.20 0.20 1.05 60
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 18.90 -0.01 -0.05 -
Hannover EUR 18.78 -0.22 -1.16 -
Düsseldorf EUR 19.29 0.73 3.93 -
Turquoise EUR 18.66 0.15 0.84 458
Berlin EUR 19.25 0.24 1.26 100
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.20 Eröffnung 18.78
Diff. absolut 0.20 Tages-Hoch 19.20
Diff. % 1.05 % Tages-Tief 18.78
Geld 19.30 Vol. Geld 233
Brief 19.32 Vol. Brief 78
Volumen 60 Umsatz 1152
Schlusskurs vom 20.09.2021 19.00 Volatilität in % 30.59
Börse Hamburg Letzter Handel 21.09.2021 / 14:57
Währung EUR Aktualisierungsstand 21.09.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.94% 22.5 17.6
1 Woche -1.45% 19.2 18.9
1 Monat 2.65% 19.6 18.2
3 Monate -13.48% 22.1 18.2
6 Monate -10.38% 22.5 18.2
1 Jahr 20.10% 22.5 14.1
3 Jahre -4.33% 25.4 9.8
41.58
26.51
1.13
3.94
9.93
SMI
-25.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.58,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"19965019"},"2020":{"performance":-25.51,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"19965019"},"2021":{"performance":3.94,"chartHeight":16.636369149759,"year":2021,"ID_NOTATION":"19965019"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.45 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER