29.09.2021 03:35:58
HAMBURGER HAFENLOG
19.37
EUR
-0.58
-2.91%
28.09.2021 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.35 -0.33 -1.68 31482
EUR 19.35 -0.37 -1.88 4384
Tradegate EUR 19.26 -0.38 -1.93 4872
BATS Europe EUR 18.66 0.00 0.00 3160
Frankfurt EUR 19.37 -0.58 -2.91 305
CHI-X EUR 18.50 0.00 0.00 -
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 19.43 -0.15 -0.77 250
München EUR 19.37 -0.38 -1.92 1
Düsseldorf EUR 19.26 -0.34 -1.73 -
Hannover EUR 19.55 -0.40 -2.00 -
Berlin EUR 19.65 -0.27 -1.36 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 19.95 Volatilität in % 30.75
Börse Frankfurt Letzter Handel 28.09.2021 / 10:25
Währung EUR Aktualisierungsstand 29.09.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.59% 22.6 17.6
1 Woche -0.41% 20.0 19.4
1 Monat 4.76% 20.0 18.4
3 Monate -10.32% 21.5 18.3
6 Monate -0.36% 22.6 18.3
1 Jahr 31.77% 22.6 14.0
3 Jahre -4.58% 25.2 9.8
40.34
26.51
1.13
4.59
7.31
SMI
-24.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.34,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"19965018"},"2020":{"performance":-24.59,"chartHeight":26.327365922258,"year":2020,"ID_NOTATION":"19965018"},"2021":{"performance":4.59,"chartHeight":17.143769274307,"year":2021,"ID_NOTATION":"19965018"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.49 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER