03.12.2021 07:23:59
HAMBURGER HAFENLOG
19.70
EUR
0.02
0.10%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.89 -0.10 -0.50 76203
EUR 19.85 -0.15 -0.75 10613
BATS Europe EUR 20.17 0.00 0.00 12228
Tradegate EUR 19.90 0.25 1.27 3743
Frankfurt EUR 19.70 0.01 0.05 -
Hamburg EUR 19.91 0.37 1.89 10
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 19.70 0.02 0.10 -
Berlin EUR 19.67 0.13 0.67 -
Düsseldorf EUR 19.84 0.12 0.61 -
CHI-X EUR 20.17 0.00 0.00 -
Hannover EUR 19.70 0.16 0.82 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 19.68 Volatilität in % 28.93
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 03.12.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.26% 22.7 17.9
1 Woche -2.28% 20.1 19.2
1 Monat 1.50% 21.2 19.2
3 Monate 4.18% 21.2 18.8
6 Monate -8.89% 22.7 18.4
1 Jahr 6.49% 22.7 17.5
3 Jahre 0.00% 25.3 10.1
41.71
26.51
1.13
6.26
13.77
SMI
-24.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.71,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"19965015"},"2020":{"performance":-24.65,"chartHeight":26.276544888429,"year":2020,"ID_NOTATION":"19965015"},"2021":{"performance":6.26,"chartHeight":18.795668459971,"year":2021,"ID_NOTATION":"19965015"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.45 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER