07.12.2021 01:18:42
HAMBURGER HAFENLOG
19.58
EUR
0.05
0.26%
06.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.55 -0.10 -0.51 43469
EUR 19.49 -0.10 -0.51 13889
BATS Europe EUR 20.17 0.00 0.00 19905
Tradegate EUR 19.67 0.00 0.00 2466
Frankfurt EUR 19.20 -0.73 -3.66 256
Hamburg EUR 19.32 -0.35 -1.78 418
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 19.89 -0.02 -0.10 -
Berlin EUR 19.76 -0.15 -0.75 -
Düsseldorf EUR 19.58 0.05 0.26 -
Hannover EUR 19.80 -0.11 -0.55 -
CHI-X EUR 20.17 0.00 0.00 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 19.53 Volatilität in % 28.85
Börse Düsseldorf Letzter Handel 06.12.2021 / 19:31
Währung EUR Aktualisierungsstand 07.12.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.36% 22.8 17.6
1 Woche -0.90% 20.0 19.1
1 Monat 0.10% 21.6 19.1
3 Monate 5.23% 21.6 18.4
6 Monate -8.79% 22.8 18.2
1 Jahr 6.83% 22.8 17.1
3 Jahre 2.12% 25.3 10.2
41.66
26.51
1.13
6.36
13.75
SMI
-24.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.66,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"19965014"},"2020":{"performance":-24.63,"chartHeight":25.806179262371,"year":2020,"ID_NOTATION":"19965014"},"2021":{"performance":6.36,"chartHeight":18.547294900506,"year":2021,"ID_NOTATION":"19965014"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.42 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER