21.08.2019 09:37:38
LEONARDO S.P.A.
9.8680
EUR
-0.1920
-1.91%
21.08.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.12 0.12 1.20 10222
Tradegate EUR 9.93 -0.23 -2.22 1000
Frankfurt EUR 9.99 -0.07 -0.70 90
Nasdaq other OTC USD 11.21 0.46 4.28 250
Düsseldorf EUR 10.06 0.06 0.55 -
München EUR 10.03 0.00 0.00 -
Mailand After Hours EUR 11.05 0.01 0.09 5034
Hamburg EUR 9.87 -0.19 -1.91 -
Berlin EUR 9.87 -0.09 -0.90 -
Mailand EUR 9.98 -0.20 -1.94 1551618
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 9.8680 Eröffnung 9.8680
Diff. absolut -0.1920 Tages-Hoch 9.8680
Diff. % -1.91 % Tages-Tief 9.8680
Geld 10.09 Vol. Geld 1700
Brief 10.14 Vol. Brief 1700
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 10.06 Volatilität in % 32.54
Börse Hamburg Letzter Handel 21.08.2019 / 08:01
Währung EUR Aktualisierungsstand 21.08.2019 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.78% 11.6 7.4
1 Woche 2.91% 10.1 9.6
1 Monat -11.91% 11.6 9.6
3 Monate 3.48% 11.6 9.3
6 Monate 15.55% 11.6 8.4
1 Jahr 5.08% 11.6 7.4
3 Jahre 2.32% 15.8 7.4
13
SMI
31.78
15.91
-25.28
SMI
-22.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.28,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"19964745"},"2018":{"performance":-22.07,"chartHeight":26.227744066683,"year":2018,"ID_NOTATION":"19964745"},"2019":{"performance":31.78,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"19964745"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.462
Börsenwert 5.88 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor 2221118
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse CIX