19.06.2021 17:35:32
ANGI INC.
13.56
USD
-0.25
-1.81%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.56 -0.25 -1.81 642030
Tradegate EUR 11.44 -0.15 -1.29 -
Frankfurt EUR 11.49 0.07 0.61 -
Düsseldorf EUR 11.48 0.10 0.83 -
München EUR 11.62 0.00 0.00 -
Kursdaten
Kurs 13.56 Eröffnung 13.75
Diff. absolut -0.25 Tages-Hoch 13.90
Diff. % -1.81 % Tages-Tief 13.54
Geld 13.24 Vol. Geld 300
Brief 13.54 Vol. Brief 100
Volumen 642030 Umsatz 8752561.9388
Schlusskurs vom 17.06.2021 13.81 Volatilität in % 67.45
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.77% 19.2 11.4
1 Woche -5.17% 14.6 13.3
1 Monat 3.20% 14.7 12.6
3 Monate -17.87% 17.5 11.9
6 Monate 5.36% 19.2 11.4
1 Jahr 6.60% 19.2 9.3
3 Jahre -16.96% 23.9 4.1
26.51
55.24
1.13
2.77
11.56
-46.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.22,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"199228974"},"2020":{"performance":55.24,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"199228974"},"2021":{"performance":2.77,"chartHeight":13.953493942724,"year":2021,"ID_NOTATION":"199228974"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGI INC. REGISTERED..
ISIN US00183L1026
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS