16.07.2019 16:27:20
CARREFOUR
17.90
EUR
-0.0850
-0.47%
16.07.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.00 0.07 0.42 199066
CHI-X EUR 18.02 0.10 0.53 289407
Turquoise EUR 18.00 0.08 0.45 168497
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 17.98 0.06 0.33 2405
Nasdaq other OTC USD 20.07 0.25 1.26 127
Xetra EUR 18.11 0.20 1.15 1275
Frankfurt EUR 17.88 0.03 0.14 19
Hamburg EUR 17.90 -0.04 -0.20 -
München EUR 18.00 0.08 0.45 -
Hannover EUR 17.90 -0.09 -0.47 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 17.90 0.03 0.14 305
Düsseldorf EUR 17.97 0.14 0.76 -
Berlin EUR 18.00 0.06 0.33 20
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.90 Eröffnung 17.90
Diff. absolut -0.0850 Tages-Hoch 17.90
Diff. % -0.47 % Tages-Tief 17.90
Geld 18.0050 Vol. Geld 1500
Brief 18.02 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 17.9850 Volatilität in % 27.04
Börse Hannover Letzter Handel 16.07.2019 / 08:06
Währung EUR Aktualisierungsstand 16.07.2019 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.06% 18.2 14.5
1 Woche 3.36% 18.0 17.5
1 Monat 4.23% 18.0 16.3
3 Monate 7.09% 18.0 16.3
6 Monate 11.57% 18.2 15.9
1 Jahr 36.15% 18.2 13.2
3 Jahre -22.61% 24.4 13.2
13
SMI
22.06
16.36
-21.1
SMI
-18.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.1,"chartHeight":22.973493197318,"year":2017,"ID_NOTATION":"1989432"},"2018":{"performance":-18.23,"chartHeight":22.252515439179,"year":2018,"ID_NOTATION":"1989432"},"2019":{"performance":22.06,"chartHeight":23.19290131917,"year":2019,"ID_NOTATION":"1989432"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 14.46 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE