22.10.2021 20:17:51
HYPOPORT
502.00
EUR
6.20
1.25%
22.10.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 506.00 0.50 0.10 6796
EUR 507.00 0.00 0.00 1644
BATS Europe EUR 599.50 0.00 0.00 1178
Tradegate EUR 500.00 -10.00 -1.96 831
CHI-X EUR 498.60 0.00 0.00 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Frankfurt EUR 502.00 6.20 1.25 137
Berlin EUR 503.50 -2.50 -0.49 -
Turquoise EUR 598.50 26.00 4.54 7
Hamburg EUR 510.50 12.30 2.47 -
Düsseldorf EUR 500.00 -2.00 -0.40 10
München EUR 503.00 8.00 1.62 2
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 510.50 12.50 2.51 -
Kursdaten
Kurs 502.00 Eröffnung 503.50
Diff. absolut 6.20 Tages-Hoch 508.00
Diff. % 1.25 % Tages-Tief 502.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 137 Umsatz 69112
Schlusskurs vom 21.10.2021 495.80 Volatilität in % 42.69
Börse Frankfurt Letzter Handel 22.10.2021 / 19:53
Währung EUR Aktualisierungsstand 22.10.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.91% 612.0 410.5
1 Woche 4.16% 501.0 475.4
1 Monat -14.44% 598.0 475.4
3 Monate 7.92% 608.5 465.0
6 Monate 5.71% 608.5 418.6
1 Jahr 2.23% 612.0 401.0
3 Jahre 161.22% 612.0 140.0
114.86
26.51
62.52
1.13
12.64
SMI
SMI
-3.91
SMI
2019
2020
2021
{"2019":{"performance":114.86,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"19890063"},"2020":{"performance":62.52,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"19890063"},"2021":{"performance":-3.91,"chartHeight":15.583109203961,"year":2021,"ID_NOTATION":"19890063"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.13 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER