17.07.2019 05:35:28
FREENET
22.6499
USD
4.0499
21.77%
13.05.2019 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.93 -0.01 -0.03 433250
CHI-X EUR 17.92 0.01 0.06 34563
Tradegate EUR 17.92 0.01 0.03 18526
BATS Europe EUR 17.91 -0.04 -0.20 13961
Turquoise EUR 17.94 0.03 0.17 27086
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.95 0.06 0.31 57381
München EUR 17.87 -0.04 -0.22 -
Hamburg EUR 18.02 -0.01 -0.08 50
Hannover EUR 17.80 -0.44 -2.41 -
Berlin EUR 17.94 -0.01 -0.03 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.86 -0.04 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.12.2018 18.60 Volatilität in % 29.83
Börse Nasdaq other OTC Letzter Handel 13.05.2019 / 15:34
Währung USD Aktualisierungsstand 17.07.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 23.7 22.6
1 Woche 0.00% 23.7 22.6
1 Monat 0.00% 23.7 22.6
3 Monate 15.56% 23.7 22.6
6 Monate -4.83% 23.7 19.2
1 Jahr -25.49% 28.1 19.2
3 Jahre -27.76% 36.0 19.2
20.63
13
SMI
15.56
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.63,"chartHeight":22.743136330705,"year":2017,"ID_NOTATION":"19866035"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"19866035"},"2019":{"performance":15.56,"chartHeight":21.35955498242,"year":2019,"ID_NOTATION":"19866035"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.33 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER