06.08.2020 09:52:53
FREENET
17.5705
USD
-0.9295
-5.02%
31.07.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.12 -0.01 -0.07 81686
BATS Europe EUR 15.12 -0.04 -0.26 2956
CHI-X EUR 15.12 -0.03 -0.20 17493
Tradegate EUR 15.10 -0.09 -0.59 9706
Turquoise EUR 15.12 -0.04 -0.26 2386
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.20 0.04 0.23 705
München EUR 15.19 -0.14 -0.88 -
Hamburg EUR 15.20 -0.17 -1.14 370
Berlin EUR 15.05 -0.08 -0.53 -
Hannover EUR 15.18 -0.07 -0.43 -
Düsseldorf EUR 15.15 -0.01 -0.03 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 14.69 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2020 18.50 Volatilität in % 36.15
Börse Nasdaq other OTC Letzter Handel 31.07.2020 / 15:31
Währung USD Aktualisierungsstand 06.08.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.77% 18.5 17.6
1 Woche 0.00% 17.6 17.6
1 Monat 0.00% 17.6 17.6
3 Monate -5.02% 17.6 17.6
6 Monate -22.77% 18.5 17.6
1 Jahr -22.43% 22.8 17.6
3 Jahre 0.00% 30.4 17.6
SMI
26.51
SMI
-10.68
-4.05
SMI
-22.77
-4.89
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19866035"},"2019":{"performance":-4.05,"chartHeight":13.706525519846,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":-22.77,"chartHeight":21.574281437108,"year":2020,"ID_NOTATION":"19866035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER