23.01.2021 06:29:35
FREENET
20.70
USD
1.10
5.61%
15.12.2020 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.44 -0.03 -0.17 439290
Tradegate EUR 17.49 -0.07 -0.37 82707
EUR 17.44 -0.03 -0.19 91873
BATS Europe EUR 17.45 -0.04 -0.20 51827
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 17.49 0.09 0.49 20
Frankfurt EUR 17.52 0.04 0.23 1100
Turquoise EUR 17.39 -0.04 -0.23 137
Nasdaq other OTC USD 20.70 1.10 5.61 600
Hamburg EUR 17.48 0.00 0.00 -
München EUR 17.52 0.09 0.52 41
Berlin EUR 17.45 -0.07 -0.40 -
Hannover EUR 17.48 -0.05 -0.29 -
Düsseldorf EUR 17.48 0.03 0.14 340
Kursdaten
Kurs 20.70 Eröffnung 20.78
Diff. absolut 1.10 Tages-Hoch 20.78
Diff. % 5.61 % Tages-Tief 20.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 12428
Schlusskurs vom 22.10.2020 19.60 Volatilität in % 40.29
Börse Nasdaq other OTC Letzter Handel 15.12.2020 / 20:09
Währung USD Aktualisierungsstand 23.01.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.8 17.6
1 Woche 0.00% - -
1 Monat 0.00% 20.8 20.7
3 Monate 0.00% 20.8 19.6
6 Monate 0.00% 20.8 17.6
1 Jahr 0.00% 22.8 17.6
3 Jahre 0.00% 30.4 17.6
26.51
1.13
2.12
-4.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":22.744959027822,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"19866035"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"19866035"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2020 5.56
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER