23.01.2021 06:29:35
FREENET
20.70
USD
1.10
5.61%
15.12.2020 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.44 -0.03 -0.17 439290
Tradegate EUR 17.49 -0.07 -0.37 82707
EUR 17.44 -0.03 -0.19 91873
BATS Europe EUR 17.45 -0.04 -0.20 51827
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 17.49 0.09 0.49 20
Frankfurt EUR 17.52 0.04 0.23 1100
Turquoise EUR 17.39 -0.04 -0.23 137
Nasdaq other OTC USD 20.70 1.10 5.61 600
Hamburg EUR 17.48 0.00 0.00 -
München EUR 17.52 0.09 0.52 41
Berlin EUR 17.45 -0.07 -0.40 -
Hannover EUR 17.48 -0.05 -0.29 -
Düsseldorf EUR 17.48 0.03 0.14 340
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 20.70 Eröffnung 20.78
Diff. absolut 1.10 Tages-Hoch 20.78
Diff. % 5.61 % Tages-Tief 20.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 12428
Schlusskurs vom 22.10.2020 19.60 Volatilität in % 40.29
Börse Nasdaq other OTC Letzter Handel 15.12.2020 / 20:09
Währung USD Aktualisierungsstand 23.01.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.8 17.6
1 Woche 0.00% - -
1 Monat 0.00% 20.8 20.7
3 Monate 0.00% 20.8 19.6
6 Monate 0.00% 20.8 17.6
1 Jahr 0.00% 22.8 17.6
3 Jahre 0.00% 30.4 17.6
Benchmark:
26.51
1.13
2.12
-4.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":22.744959027822,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"19866035"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"19866035"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2020 5.56
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER