08.12.2021 20:41:19
U-Blox N
65.65
CHF
0.30
0.46%
08.12.2021 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS110377384Call Warrant auf U-blox N (strike Chf 75.01, Verfall 18.03.2022)
Kursdaten
Kurs 65.65 Eröffnung 65.00
Diff. absolut 0.30 Tages-Hoch 66.25
Diff. % 0.46 % Tages-Tief 64.90
Geld 65.60 Vol. Geld 11
Brief 65.65 Vol. Brief 231
Volumen 16257 Umsatz 1067023.025
Schlusskurs vom 07.12.2021 65.35 Volatilität in % 39.70
Börse SIX Swiss Exchange Letzter Handel 08.12.2021 / 17:31
Währung CHF Aktualisierungsstand 08.12.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.55% 79.3 56.5
1 Woche -3.46% 67.2 63.4
1 Monat -4.16% 73.2 63.4
3 Monate -2.38% 73.2 56.8
6 Monate -7.14% 75.7 56.8
1 Jahr 15.68% 79.3 55.7
3 Jahre -23.48% 101.2 43.8
22.4
26.51
1.13
11.55
17.69
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":24.292630864749,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":11.55,"chartHeight":20.882469182803,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.459 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.65 0.30 0.46 16257
BATS Europe CHF 65.65 0.40 0.61 4082
CHI-X CHF 65.65 0.20 0.31 1457
Turquoise CHF 65.70 0.30 0.46 1012
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 71.24 -4.74 -6.23 200
Berlin EUR 74.00 -0.70 -0.94 -
Hamburg EUR 73.65 2.55 3.59 -