20.05.2019 21:32:24
BIOMERIEUX (CHI-X)
72.70
EUR
-1.10
-1.49%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.70 -1.10 -1.49 18421
BATS Europe EUR 72.70 -1.10 -1.49 12217
Turquoise EUR 72.60 -1.20 -1.63 7914
Tradegate EUR 73.30 -0.60 -0.81 -
Nasdaq other OTC USD 79.53 0.34 0.43 6
Frankfurt EUR 73.30 -0.10 -0.14 -
Düsseldorf EUR 73.55 -0.05 -0.07 -
München EUR 73.35 0.00 0.00 -
Berlin EUR 73.30 -0.10 -0.14 -
Kursdaten
Kurs 72.70 Eröffnung 73.80
Diff. absolut -1.10 Tages-Hoch 73.80
Diff. % -1.49 % Tages-Tief 72.10
Geld 72.40 Vol. Geld 140
Brief 72.75 Vol. Brief 180
Volumen 18421 Umsatz 1345818.075
Schlusskurs vom 17.05.2019 73.80 Volatilität in % 28.45
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.10% 78.7 53.1
1 Woche 3.49% 74.3 70.7
1 Monat 0.55% 74.3 66.3
3 Monate 4.15% 78.7 66.3
6 Monate 14.31% 78.7 53.1
1 Jahr 4.45% 82.7 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
27.1
13.68
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":18.844272642207,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":24.691860141894,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":27.1,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX