22.07.2019 19:05:44
BIOMERIEUX (CHI-X)
73.30
EUR
0.40
0.55%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 73.30 0.45 0.62 8079
CHI-X EUR 73.30 0.40 0.55 17864
Turquoise EUR 73.20 0.30 0.41 3085
Nasdaq other OTC USD 81.90 1.70 2.12 1426
Tradegate EUR 72.75 -0.30 -0.41 -
Frankfurt EUR 72.55 -0.10 -0.14 -
Düsseldorf EUR 73.25 0.45 0.62 -
München EUR 73.30 0.40 0.55 -
Berlin EUR 73.00 0.20 0.27 -
Kursdaten
Kurs 73.30 Eröffnung 72.85
Diff. absolut 0.40 Tages-Hoch 73.45
Diff. % 0.55 % Tages-Tief 72.70
Geld 73.20 Vol. Geld 28
Brief 73.50 Vol. Brief 140
Volumen 17864 Umsatz 1305118.75
Schlusskurs vom 19.07.2019 72.90 Volatilität in % 27.72
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.15% 78.8 53.1
1 Woche 1.31% 73.5 71.9
1 Monat -3.55% 76.5 71.5
3 Monate 1.38% 78.8 66.3
6 Monate 19.77% 78.8 60.8
1 Jahr -0.27% 82.7 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
28.15
17.89
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":18.253768883309,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":23.918116495491,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":28.15,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.65 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE