05.12.2021 00:50:05
ZAI LAB
65.37
USD
-6.07
-8.50%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.37 -6.07 -8.50 565521
Tradegate EUR 58.00 -5.50 -8.66 195
Frankfurt EUR 55.50 -6.50 -10.48 60
Berlin EUR 61.50 -0.50 -0.81 -
München EUR 62.50 0.00 0.00 -
Düsseldorf EUR 56.50 -5.50 -8.87 -
Kursdaten
Kurs 65.37 Eröffnung 70.06
Diff. absolut -6.07 Tages-Hoch 71.24
Diff. % -8.50 % Tages-Tief 64.0104
Geld 58.65 Vol. Geld 200
Brief 66.50 Vol. Brief 100
Volumen 565521 Umsatz 37164585.4047
Schlusskurs vom 02.12.2021 71.44 Volatilität in % 67.68
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -51.70% 193.5 64.0
1 Woche -15.04% 77.4 64.0
1 Monat -37.07% 103.3 64.0
3 Monate -55.09% 152.8 64.0
6 Monate -62.91% 179.3 64.0
1 Jahr -39.60% 193.5 64.0
3 Jahre 226.36% 193.5 18.6
80.98
26.51
224.17
1.13
13.77
SMI
SMI
-51.7
SMI
2019
2020
2021
{"2019":{"performance":80.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"198353667"},"2020":{"performance":224.17,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"198353667"},"2021":{"performance":-51.7,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"198353667"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZAI LAB LTD. REG. SH..
ISIN US98887Q1040
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land China
Heimatbörse NMS