22.05.2019 19:27:05
CARREFOUR
17.1250
EUR
0.0150
0.09%
22.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.05 -0.04 -0.26 523479
BATS Europe EUR 17.05 -0.04 -0.26 311419
Turquoise EUR 17.05 -0.05 -0.29 178443
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Nasdaq other OTC USD 18.78 -0.08 -0.42 9081
Xetra EUR 17.05 -0.07 -0.38 269
Tradegate EUR 17.00 -0.16 -0.93 1161
Frankfurt EUR 17.13 -0.01 -0.06 -
Hamburg EUR 17.14 0.04 0.26 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 17.39 0.00 0.00 -
Hannover EUR 17.14 0.04 0.26 -
Düsseldorf EUR 17.00 -0.08 -0.47 -
München EUR 17.12 0.01 0.09 -
Berlin EUR 17.14 0.04 0.26 -
Kursdaten
Kurs 17.1250 Eröffnung 17.1250
Diff. absolut 0.0150 Tages-Hoch 17.1250
Diff. % 0.09 % Tages-Tief 17.1250
Geld 17.02 Vol. Geld 1000
Brief 17.06 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 17.11 Volatilität in % 27.93
Börse München Letzter Handel 22.05.2019 / 08:01
Währung EUR Aktualisierungsstand 22.05.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.26% 18.1 14.6
1 Woche -2.37% 17.6 17.1
1 Monat 2.21% 17.6 16.7
3 Monate -4.68% 18.0 16.2
6 Monate -0.75% 18.1 14.4
1 Jahr 4.55% 18.1 13.2
3 Jahre -29.59% 24.6 13.2
13
SMI
14.26
14.18
-21.25
SMI
-16.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.25,"chartHeight":23.771146769085,"year":2017,"ID_NOTATION":"19834"},"2018":{"performance":-16.94,"chartHeight":22.6162685756,"year":2018,"ID_NOTATION":"19834"},"2019":{"performance":14.26,"chartHeight":21.738851155202,"year":2019,"ID_NOTATION":"19834"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.46 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX