27.01.2020 20:26:59
CARREFOUR
15.1650
EUR
0.30
2.02%
27.01.2020 08:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.16 -0.15 -0.98 1725616
CHI-X EUR 15.16 -0.15 -0.98 790176
Turquoise EUR 15.16 -0.15 -0.98 281660
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Nasdaq other OTC USD 16.36 0.28 1.77 7424
Tradegate EUR 15.15 -0.17 -1.08 57237
Xetra EUR 15.23 -0.06 -0.36 6324
Frankfurt EUR 15.28 0.02 0.13 984
München EUR 15.24 -0.16 -1.04 -
Berlin EUR 15.18 0.42 2.85 -
EUR 15.40 0.00 0.00 -
Hamburg EUR 15.16 0.30 2.02 -
Hannover EUR 15.18 0.32 2.12 -
Düsseldorf EUR 15.14 -0.26 -1.69 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.1650 Eröffnung 15.1650
Diff. absolut 0.30 Tages-Hoch 15.1650
Diff. % 2.02 % Tages-Tief 15.1650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 14.8650 Volatilität in % 19.63
Börse Hamburg Letzter Handel 27.01.2020 / 08:25
Währung EUR Aktualisierungsstand 27.01.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 15.2 14.4
1 Woche -0.07% 14.9 14.4
1 Monat -1.62% 15.2 14.4
3 Monate -5.74% 15.7 14.4
6 Monate -16.86% 18.1 14.4
1 Jahr -14.89% 18.2 14.4
3 Jahre -37.08% 23.7 13.2
SMI
2.77
26.51
0.56
-18.23
-10.68
SMI
-2.27
SMI
2018
2019
2020
{"2018":{"performance":-18.23,"chartHeight":20.561038164892,"year":2018,"ID_NOTATION":"19832"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"19832"},"2020":{"performance":-2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"19832"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.34 Mrd. EUR
KGV 2019 41.2
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE