21.09.2020 12:19:02
CARREFOUR
13.5250
EUR
-0.2950
-2.13%
21.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.18 -0.24 -1.81 100499
CHI-X EUR 13.18 -0.24 -1.83 263387
Turquoise EUR 13.18 -0.23 -1.72 38498
Nasdaq other OTC USD 15.93 -0.76 -4.55 22959
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 13.12 -0.50 -3.67 6721
Xetra EUR 13.21 -0.24 -1.78 1090
Frankfurt EUR 13.52 0.07 0.48 500
Hannover EUR 13.53 -0.29 -2.13 -
Hamburg EUR 13.53 -0.29 -2.13 -
EUR 13.41 -0.47 -3.39 7
Berlin EUR 13.54 -0.27 -1.92 390
Düsseldorf EUR 13.12 -0.28 -2.09 -
München EUR 13.65 -0.28 -1.97 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.5250 Eröffnung 13.5250
Diff. absolut -0.2950 Tages-Hoch 13.5250
Diff. % -2.13 % Tages-Tief 13.5250
Geld 13.16 Vol. Geld 1157
Brief 13.18 Vol. Brief 1135
Volumen 0 Umsatz 0
Schlusskurs vom 18.09.2020 13.82 Volatilität in % 34.52
Börse Hamburg Letzter Handel 21.09.2020 / 08:01
Währung EUR Aktualisierungsstand 21.09.2020 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.14% 16.9 12.3
1 Woche -5.76% 14.7 13.8
1 Monat 1.25% 14.7 13.2
3 Monate -3.15% 14.7 13.1
6 Monate -0.90% 15.6 12.4
1 Jahr -16.32% 16.9 12.3
3 Jahre -16.87% 19.6 12.3
SMI
2.77
26.51
SMI
-18.23
-10.68
SMI
-9.14
-0.73
2018
2019
2020
{"2018":{"performance":-18.23,"chartHeight":20.561038164892,"year":2018,"ID_NOTATION":"19832"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"19832"},"2020":{"performance":-9.14,"chartHeight":17.415223435912,"year":2020,"ID_NOTATION":"19832"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 321.383
Börsenwert 10.98 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE