01.10.2020 01:28:49
CARREFOUR
13.73
EUR
-0.23
-1.65%
30.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.65 -0.08 -0.58 314320
CHI-X EUR 13.65 -0.08 -0.58 292848
Turquoise EUR 13.65 -0.07 -0.55 77749
Nasdaq other OTC USD 16.05 -0.02 -0.12 3954
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 13.63 -0.14 -1.02 7568
Xetra EUR 13.65 -0.35 -2.50 6180
Frankfurt EUR 13.79 -0.15 -1.08 200
Berlin EUR 13.73 -0.23 -1.65 -
Hamburg EUR 13.68 -0.28 -2.04 -
EUR 13.78 0.00 0.00 -
Hannover EUR 13.68 -0.28 -2.04 -
Düsseldorf EUR 13.72 -0.07 -0.51 -
München EUR 13.83 -0.06 -0.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 13.73 Eröffnung 13.73
Diff. absolut -0.23 Tages-Hoch 13.73
Diff. % -1.65 % Tages-Tief 13.73
Geld 13.6750 Vol. Geld 390
Brief 13.7350 Vol. Brief 380
Volumen 0 Umsatz 0
Schlusskurs vom 29.09.2020 13.96 Volatilität in % 34.48
Börse Berlin Letzter Handel 30.09.2020 / 08:08
Währung EUR Aktualisierungsstand 01.10.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.73% 16.9 12.4
1 Woche -0.36% 14.0 13.7
1 Monat 1.82% 14.9 13.4
3 Monate -1.19% 14.9 13.1
6 Monate -3.55% 15.6 12.4
1 Jahr -14.91% 16.9 12.4
3 Jahre -19.16% 19.6 12.4
SMI
3.36
26.51
SMI
-18.77
-10.68
SMI
-9.73
-4.05
2018
2019
2020
{"2018":{"performance":-18.77,"chartHeight":20.694046870811,"year":2018,"ID_NOTATION":"19831"},"2019":{"performance":3.36,"chartHeight":12.855489282203,"year":2019,"ID_NOTATION":"19831"},"2020":{"performance":-9.73,"chartHeight":17.700245766891,"year":2020,"ID_NOTATION":"19831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 321.383
Börsenwert 11.43 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE