28.09.2021 16:28:08
ULTA BEAUTY
377.75
USD
-3.38
-0.89%
28.09.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 377.75 -3.38 -0.89 36490
Tradegate EUR 325.70 -0.60 -0.18 20
Düsseldorf EUR 323.40 -1.50 -0.46 -
Berlin EUR 325.70 -0.70 -0.21 -
Frankfurt EUR 325.70 -0.90 -0.28 -
München EUR 326.40 0.00 0.00 -
Hamburg EUR 325.70 -0.80 -0.24 -
Hannover EUR 325.70 -0.80 -0.24 -
Kursdaten
Kurs 377.75 Eröffnung 378.72
Diff. absolut -3.38 Tages-Hoch 380.58
Diff. % -0.89 % Tages-Tief 376.68
Geld 377.54 Vol. Geld 100
Brief 378.09 Vol. Brief 100
Volumen 36490 Umsatz 13811020.5377
Schlusskurs vom 27.09.2021 381.13 Volatilität in % 35.17
Börse Nasdaq Letzter Handel 28.09.2021 / 16:13
Währung USD Aktualisierungsstand 28.09.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.72% 415.0 276.0
1 Woche 3.08% 388.0 367.2
1 Monat -1.58% 392.0 363.8
3 Monate 9.25% 415.0 319.1
6 Monate 25.79% 415.0 299.8
1 Jahr 75.77% 415.0 200.5
3 Jahre 36.47% 415.0 124.0
5.49
26.51
12.91
1.13
32.72
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":17.294455485223,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":21.758949325442,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":32.72,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.73 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS