23.06.2021 01:40:49
ULTA BEAUTY
335.67
USD
0.77
0.23%
22.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 335.67 0.77 0.23 431061
Tradegate EUR 281.10 0.20 0.07 80
Frankfurt EUR 281.30 7.30 2.66 -
Berlin EUR 281.30 7.40 2.70 -
München EUR 281.20 6.30 2.29 -
Düsseldorf EUR 281.40 2.70 0.97 -
Hamburg EUR 281.30 7.30 2.66 -
Hannover EUR 281.30 7.30 2.66 -
Kursdaten
Kurs 335.67 Eröffnung 335.55
Diff. absolut 0.77 Tages-Hoch 338.21
Diff. % 0.23 % Tages-Tief 333.11
Geld 334.01 Vol. Geld 300
Brief 338.54 Vol. Brief 100
Volumen 431061 Umsatz 144768695.74228
Schlusskurs vom 21.06.2021 334.90 Volatilität in % 38.81
Börse Nasdaq Letzter Handel 22.06.2021 / 22:00
Währung USD Aktualisierungsstand 23.06.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.62% 351.7 276.0
1 Woche -0.56% 337.4 324.3
1 Monat 5.95% 351.7 312.4
3 Monate 4.06% 351.7 297.3
6 Monate 24.90% 351.7 262.9
1 Jahr 57.83% 351.7 186.0
3 Jahre 33.77% 368.8 124.0
5.49
26.51
12.91
1.13
16.62
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":17.158212684578,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":21.587535996023,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":16.62,"chartHeight":22.896039635826,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 15.11 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS