21.04.2021 20:04:46
PARAGON
11.00
EUR
-0.10
-0.90%
21.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.20 0.10 0.90 4726
Xetra EUR 11.00 -0.10 -0.90 403
Frankfurt EUR 10.85 -0.30 -2.69 -
BATS Europe EUR 9.34 0.00 0.00 -
Berlin EUR 11.25 0.10 0.90 500
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 10.95 -0.05 -0.45 -
Hamburg EUR 10.95 -0.25 -2.23 -
München EUR 10.95 -0.20 -1.79 -
CHI-X EUR 9.17 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 11.00 Eröffnung 10.85
Diff. absolut -0.10 Tages-Hoch 11.00
Diff. % -0.90 % Tages-Tief 10.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 403 Umsatz 4392.8
Schlusskurs vom 20.04.2021 11.10 Volatilität in % 71.39
Börse Xetra Letzter Handel 21.04.2021 / 17:36
Währung EUR Aktualisierungsstand 21.04.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.47% 14.5 9.3
1 Woche -2.22% 11.6 10.8
1 Monat 14.46% 14.5 9.5
3 Monate 12.02% 14.5 9.4
6 Monate 7.21% 14.5 8.4
1 Jahr -7.25% 14.5 7.8
3 Jahre -79.74% 64.5 7.0
Benchmark:
26.51
1.13
12.47
3.51
-18.54
SMI
-32.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.54,"chartHeight":25.293212735405,"year":2019,"ID_NOTATION":"1982782"},"2020":{"performance":-32.55,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"1982782"},"2021":{"performance":12.47,"chartHeight":23.078464774336,"year":2021,"ID_NOTATION":"1982782"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT