25.06.2021 13:08:57
HYPOPORT
417.20
EUR
-3.40
-0.81%
25.06.2021 12:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 417.20 -3.40 -0.81 1692
EUR 417.30 -2.90 -0.69 434
BATS Europe EUR 434.60 0.00 0.00 700
Tradegate EUR 416.60 -6.20 -1.47 553
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 417.40 -4.40 -1.04 9
Frankfurt EUR 420.20 -0.60 -0.14 108
Turquoise EUR 426.60 -33.00 -7.18 246
Hamburg EUR 421.80 -4.00 -0.94 -
München EUR 420.20 -3.20 -0.76 -
Düsseldorf EUR 417.20 -1.20 -0.29 -
Nasdaq other OTC USD 538.78 19.04 3.66 2
Berlin EUR 416.80 -2.60 -0.62 30
Hannover EUR 421.80 -4.00 -0.94 -
Kursdaten
Kurs 417.20 Eröffnung 417.40
Diff. absolut -3.40 Tages-Hoch 424.40
Diff. % -0.81 % Tages-Tief 416.20
Geld 417.80 Vol. Geld 18
Brief 418.80 Vol. Brief 2
Volumen 1692 Umsatz 709918.6
Schlusskurs vom 24.06.2021 420.60 Volatilität in % 49.65
Börse Xetra Letzter Handel 25.06.2021 / 12:51
Währung EUR Aktualisierungsstand 25.06.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.33% 618.0 407.0
1 Woche -4.80% 461.0 416.4
1 Monat -5.48% 464.2 416.4
3 Monate -2.86% 525.0 416.4
6 Monate -17.37% 618.0 407.0
1 Jahr 7.02% 618.0 384.5
3 Jahre 151.86% 618.0 138.0
107.78
26.51
61.7
1.13
12.05
SMI
SMI
-18.33
SMI
2019
2020
2021
{"2019":{"performance":107.78,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":61.7,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"19824638"},"2021":{"performance":-18.33,"chartHeight":23.543887705955,"year":2021,"ID_NOTATION":"19824638"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.65 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER