26.06.2019 16:55:19
COVESTRO AG O.N.
49.00
CHF
3.79
8.38%
19.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.10 0.15 0.35 622008
CHI-X EUR 43.01 -0.05 -0.12 214843
BATS Europe EUR 43.13 0.06 0.14 117400
Turquoise EUR 43.13 0.03 0.07 27675
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Tradegate EUR 43.19 0.32 0.75 13799
München EUR 43.45 0.36 0.84 830
Frankfurt EUR 43.20 0.20 0.47 400
Hamburg EUR 43.12 0.13 0.30 625
Nasdaq other OTC USD 46.10 2.18 4.97 100
Hannover EUR 42.68 -0.57 -1.32 -
Berlin EUR 43.45 0.37 0.86 100
Düsseldorf EUR 43.18 0.09 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.72 Vol. Geld 420
Brief 47.97 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 45.21 Volatilität in % 38.21
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:31
Währung CHF Aktualisierungsstand 26.06.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.79% 60.5 42.9
1 Woche 4.48% 49.0 45.2
1 Monat -2.35% 49.1 42.9
3 Monate -12.31% 60.5 42.9
6 Monate -3.09% 60.5 42.9
1 Jahr -46.15% 91.0 42.9
3 Jahre 0.00% 109.5 42.9
61.01
13
SMI
17.43
SMI
-51.77
-10.68
-0.79
SMI
2017
2018
2019
{"2017":{"performance":61.01,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"197906358"},"2018":{"performance":-51.77,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"197906358"},"2019":{"performance":-0.79,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"197906358"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.98 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER