21.11.2019 23:24:15
COVESTRO AG O.N.
41.00
CHF
-1.00
-2.38%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.84 -0.47 -1.09 1185633
BATS Europe EUR 42.89 -0.43 -0.99 478602
CHI-X EUR 42.90 -0.41 -0.95 255855
Tradegate EUR 42.90 -0.23 -0.53 41191
Turquoise EUR 42.91 -0.42 -0.97 43081
Frankfurt EUR 43.00 -0.27 -0.62 753
München EUR 43.01 -0.23 -0.53 613
Hamburg EUR 42.97 -0.29 -0.67 402
Düsseldorf EUR 42.87 -0.41 -0.95 80
Nasdaq other OTC USD 51.22 1.71 3.46 801
Hannover EUR 42.96 -0.50 -1.15 -
Berlin EUR 42.82 -0.42 -0.97 5
SIX Swiss Exchange CHF 41.00 -1.00 -2.38 -
Kursdaten
Kurs 41.00 Eröffnung 41.00
Diff. absolut -1.00 Tages-Hoch 41.00
Diff. % -2.38 % Tages-Tief 41.00
Geld 42.00 Vol. Geld 200
Brief 41.00 Vol. Brief 189
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 42.00 Volatilität in % 33.94
Börse SIX Swiss Exchange Letzter Handel 21.11.2019 / 17:35
Währung CHF Aktualisierungsstand 21.11.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.99% 60.5 41.0
1 Woche -2.38% 42.0 41.0
1 Monat 0.12% 42.0 41.0
3 Monate -0.12% 47.8 41.0
6 Monate -16.50% 47.8 41.0
1 Jahr -37.94% 66.1 41.0
3 Jahre 0.00% 109.5 41.0
61.01
13
SMI
22.65
SMI
-51.77
-10.68
-16.99
SMI
2017
2018
2019
{"2017":{"performance":61.01,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"197906358"},"2018":{"performance":-51.77,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"197906358"},"2019":{"performance":-16.99,"chartHeight":20.338944669767,"year":2019,"ID_NOTATION":"197906358"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.99 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER