16.09.2019 00:58:34
COVESTRO AG O.N.
44.00
CHF
0.41
0.94%
12.09.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.90 1.78 4.13 1633041
CHI-X EUR 44.79 1.65 3.82 389276
BATS Europe EUR 44.81 1.66 3.85 164464
Tradegate EUR 44.80 1.69 3.92 70665
Turquoise EUR 44.82 1.66 3.85 36307
Frankfurt EUR 44.70 1.77 4.12 6462
München EUR 44.83 1.11 2.54 790
Hamburg EUR 44.62 1.52 3.53 465
Nasdaq other OTC USD 49.51 6.59 15.36 500
Düsseldorf EUR 44.80 1.83 4.26 200
Hannover EUR 43.03 -0.71 -1.62 -
Berlin EUR 44.50 0.78 1.78 50
SIX Swiss Exchange CHF 44.00 0.41 0.94 -
Kursdaten
Kurs 44.00 Eröffnung 44.00
Diff. absolut 0.41 Tages-Hoch 44.00
Diff. % 0.94 % Tages-Tief 44.00
Geld 44.00 Vol. Geld 100
Brief 44.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.09.2019 43.59 Volatilität in % 39.33
Börse SIX Swiss Exchange Letzter Handel 12.09.2019 / 17:36
Währung CHF Aktualisierungsstand 16.09.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.91% 60.5 42.9
1 Woche -7.89% 46.6 43.6
1 Monat 7.89% 47.8 43.6
3 Monate -6.18% 47.8 43.6
6 Monate -20.09% 60.5 42.9
1 Jahr -44.02% 82.1 42.9
3 Jahre 0.00% 109.5 42.9
61.01
13
SMI
19.2
SMI
-51.77
-10.68
-10.91
SMI
2017
2018
2019
{"2017":{"performance":61.01,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"197906358"},"2018":{"performance":-51.77,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"197906358"},"2019":{"performance":-10.91,"chartHeight":19.532819369266,"year":2019,"ID_NOTATION":"197906358"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.22 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER