21.09.2021 15:24:42
CTS EVENTIM & CO.
59.88
EUR
0.36
0.60%
21.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.50 1.64 2.74 113952
EUR 61.49 1.83 3.07 48461
BATS Europe EUR 57.98 0.00 0.00 66673
Tradegate EUR 61.50 1.66 2.77 4216
CHI-X EUR 57.04 0.00 0.00 -
Turquoise EUR 56.09 0.69 1.25 357
Frankfurt EUR 59.68 1.22 2.09 41
Hamburg EUR 61.50 3.80 6.59 1905
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Düsseldorf EUR 61.30 1.72 2.89 20
Hannover EUR 59.88 0.36 0.60 -
München EUR 59.76 2.76 4.84 -
Berlin EUR 59.80 0.00 0.00 -
Kursdaten
Kurs 59.88 Eröffnung 59.88
Diff. absolut 0.36 Tages-Hoch 59.88
Diff. % 0.60 % Tages-Tief 59.88
Geld 61.46 Vol. Geld 100
Brief 61.52 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 20.09.2021 59.52 Volatilität in % 37.48
Börse Hannover Letzter Handel 21.09.2021 / 08:10
Währung EUR Aktualisierungsstand 21.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.25% 60.7 47.8
1 Woche 4.38% 59.5 56.5
1 Monat 8.73% 59.5 53.3
3 Monate 2.27% 59.9 52.4
6 Monate 10.12% 60.7 49.4
1 Jahr 38.48% 60.7 37.1
3 Jahre 58.64% 60.8 26.2
73.04
26.51
1.13
11.25
9.93
SMI
-4.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.04,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1978787"},"2020":{"performance":-4.63,"chartHeight":17.537092605107,"year":2020,"ID_NOTATION":"1978787"},"2021":{"performance":11.25,"chartHeight":22.49242492731,"year":2021,"ID_NOTATION":"1978787"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER