12.05.2021 08:31:26
PFIZER INC
32.3050
EUR
-0.16
-0.49%
12.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.35 -0.51 -1.28 30568572
Tradegate EUR 32.42 0.04 0.11 631
Xetra EUR 32.63 -0.38 -1.15 77381
Frankfurt EUR 32.30 -0.10 -0.29 322
BATS Europe SEK 329.55 0.00 0.00 7444
SEK 329.20 -4.15 -1.24 2351
Hamburg EUR 32.30 -0.33 -1.01 -
Berlin EUR 32.32 -0.36 -1.10 -
München EUR 32.30 -0.16 -0.49 -
Hannover EUR 32.30 -0.58 -1.76 -
Düsseldorf EUR 32.32 -0.07 -0.20 -
CHI-X SEK 329.20 -3.70 -1.11 9
Kursdaten
Kurs 32.3050 Eröffnung 32.3050
Diff. absolut -0.16 Tages-Hoch 32.3050
Diff. % -0.49 % Tages-Tief 32.3050
Geld 32.32 Vol. Geld 679
Brief 32.4450 Vol. Brief 677
Volumen 0 Umsatz 0
Schlusskurs vom 11.05.2021 32.4650 Volatilität in % 25.67
Börse München Letzter Handel 12.05.2021 / 08:00
Währung EUR Aktualisierungsstand 12.05.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.48% 33.7 27.6
1 Woche -2.01% 33.5 31.9
1 Monat 6.06% 33.7 30.5
3 Monate 13.41% 33.7 27.6
6 Monate -0.11% 35.8 27.6
1 Jahr -7.24% 35.8 27.6
3 Jahre 10.05% 41.0 26.6
26.51
1.13
7.48
2.67
-7.24
SMI
-14.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.24,"chartHeight":20.077092477277,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-14.43,"chartHeight":23.935188050127,"year":2020,"ID_NOTATION":"19759"},"2021":{"performance":7.48,"chartHeight":20.259520739955,"year":2021,"ID_NOTATION":"19759"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.7 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS