14.07.2020 03:31:05
PFIZER INC
31.30
EUR
1.50
5.03%
13.07.2020 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.21 1.38 4.08 53670893
Tradegate EUR 31.00 1.00 3.33 167248
Xetra EUR 31.10 1.20 4.01 84104
Frankfurt EUR 31.30 1.50 5.03 29077
München EUR 31.30 1.50 5.03 7463
Hamburg EUR 31.30 1.50 5.03 1690
Berlin EUR 31.30 1.70 5.74 401
CHI-X SEK 323.00 13.00 4.19 1315
Düsseldorf EUR 31.10 1.50 5.07 559
Hannover EUR 31.40 1.90 6.44 140
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 29.80 Volatilität in % 34.28
Börse München Letzter Handel 13.07.2020 / 19:57
Währung EUR Aktualisierungsstand 14.07.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.83% 37.0 26.6
1 Woche 2.29% 31.3 29.5
1 Monat 3.99% 31.5 28.4
3 Monate -3.40% 36.2 28.4
6 Monate -11.83% 37.0 26.6
1 Jahr -17.63% 39.4 26.6
3 Jahre 7.93% 41.0 26.6
24.11
SMI
26.51
SMI
-10.68
-7.24
SMI
-10.83
-2.98
2018
2019
2020
{"2018":{"performance":24.11,"chartHeight":21.834832415157,"year":2018,"ID_NOTATION":"19759"},"2019":{"performance":-7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-10.83,"chartHeight":18.188270314203,"year":2020,"ID_NOTATION":"19759"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.42 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS