23.09.2020 09:13:05
PFIZER INC
31.00
EUR
0.30
0.98%
23.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.25 0.23 0.64 21562861
Tradegate EUR 31.20 0.20 0.65 1222
Xetra EUR 30.50 0.20 0.66 27589
Frankfurt EUR 31.10 0.40 1.30 120
München EUR 31.00 0.30 0.98 -
Hamburg EUR 30.90 0.20 0.65 -
Berlin EUR 31.30 0.70 2.29 20
CHI-X SEK 319.00 -6.00 -1.85 4
Hannover EUR 30.90 0.10 0.32 -
Düsseldorf EUR 31.00 0.40 1.31 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 31.00 Eröffnung 31.00
Diff. absolut 0.30 Tages-Hoch 31.00
Diff. % 0.98 % Tages-Tief 31.00
Geld 31.00 Vol. Geld 1
Brief 31.30 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2020 30.70 Volatilität in % 33.78
Börse München Letzter Handel 23.09.2020 / 08:00
Währung EUR Aktualisierungsstand 23.09.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.54% 37.0 26.6
1 Woche -1.60% 31.5 30.6
1 Monat -7.81% 33.3 30.2
3 Monate 2.33% 34.0 28.4
6 Monate 10.43% 36.2 26.6
1 Jahr -7.53% 37.0 26.6
3 Jahre 2.57% 41.0 26.6
24.11
SMI
26.51
SMI
-10.68
-7.24
SMI
-12.54
-2.46
2018
2019
2020
{"2018":{"performance":24.11,"chartHeight":21.834832415157,"year":2018,"ID_NOTATION":"19759"},"2019":{"performance":-7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-12.54,"chartHeight":18.856262621187,"year":2020,"ID_NOTATION":"19759"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 168.97 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS