02.03.2021 19:18:01
PFIZER INC
27.8350
EUR
-0.2250
-0.80%
02.03.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.73 0.04 0.13 12887597
Tradegate EUR 27.93 -0.04 -0.14 65466
Xetra EUR 27.88 -0.26 -0.92 52961
Frankfurt EUR 27.93 -0.12 -0.43 9898
BATS Europe SEK 283.00 1.00 0.35 16099
SEK 283.00 -3.00 -1.05 1652
München EUR 27.84 -0.23 -0.80 1300
Hamburg EUR 27.92 -0.18 -0.64 220
Düsseldorf EUR 27.89 -0.14 -0.50 380
Berlin EUR 27.91 -0.09 -0.32 355
CHI-X SEK 284.00 -2.00 -0.70 359
Hannover EUR 27.88 0.07 0.25 40
Kursdaten
Kurs 27.8350 Eröffnung 28.00
Diff. absolut -0.2250 Tages-Hoch 28.1050
Diff. % -0.80 % Tages-Tief 27.8350
Geld 27.9050 Vol. Geld 500
Brief 27.93 Vol. Brief 500
Volumen 1300 Umsatz 36380
Schlusskurs vom 01.03.2021 28.06 Volatilität in % 35.41
Börse München Letzter Handel 02.03.2021 / 17:17
Währung EUR Aktualisierungsstand 02.03.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.10% 31.1 27.6
1 Woche -0.30% 28.3 27.6
1 Monat -5.28% 29.9 27.6
3 Monate -14.45% 35.8 27.6
6 Monate -9.19% 35.8 27.6
1 Jahr -7.09% 36.2 26.6
3 Jahre -5.74% 41.0 26.6
26.51
1.13
0.03
-7.24
SMI
-14.43
SMI
-7.1
SMI
2019
2020
2021
{"2019":{"performance":-7.24,"chartHeight":33.31273456518,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-14.43,"chartHeight":39.714244838188,"year":2020,"ID_NOTATION":"19759"},"2021":{"performance":-7.1,"chartHeight":33.131495275654,"year":2021,"ID_NOTATION":"19759"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 154.74 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS