27.09.2020 05:32:07
FLUIDRA
14.42
EUR
0.24
1.69%
25.09.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.40 0.24 1.69 36455
Madrid (SIBE) EUR 14.42 0.24 1.69 69013
CHI-X EUR 14.34 0.16 1.13 1940
Turquoise EUR 14.34 0.18 1.27 5775
EUR 10.80 0.00 0.00 -
Frankfurt EUR 14.12 0.20 1.44 -
Tradegate EUR 14.52 0.34 2.40 350
Nasdaq other OTC USD 16.55 -0.63 -3.68 1056
Berlin EUR 14.14 0.24 1.73 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 14.42 Eröffnung 14.40
Diff. absolut 0.24 Tages-Hoch 14.46
Diff. % 1.69 % Tages-Tief 14.02
Geld 14.20 Vol. Geld 600
Brief 14.66 Vol. Brief 2000
Volumen 69013 Umsatz 984972.74
Schlusskurs vom 24.09.2020 14.18 Volatilität in % 45.89
Börse Madrid (SIBE) Letzter Handel 25.09.2020 / 17:38
Währung EUR Aktualisierungsstand 27.09.2020 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.20% 15.1 7.7
1 Woche -2.96% 15.0 13.6
1 Monat 2.41% 15.1 13.4
3 Monate 25.61% 15.1 11.2
6 Monate 69.25% 15.1 8.0
1 Jahr 29.44% 15.1 7.7
3 Jahre 61.66% 15.1 7.7
SMI
28.83
26.51
18.2
SMI
-18.42
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-18.42,"chartHeight":20.608281517212,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":28.83,"chartHeight":22,"year":2019,"ID_NOTATION":"19711004"},"2020":{"performance":18.2,"chartHeight":20.553533706121,"year":2020,"ID_NOTATION":"19711004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse BTE