17.02.2020 10:02:39
FLUIDRA
12.58
EUR
-0.14
-1.10%
17.02.2020 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.58 -0.14 -1.10 1796
BATS Europe EUR 12.70 0.06 0.47 377
CHI-X EUR 12.68 0.37 3.01 344173
Turquoise EUR 12.68 0.45 3.68 33308
EUR 10.80 0.00 0.00 -
Frankfurt EUR 12.66 0.48 3.94 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Tradegate EUR 12.66 0.40 3.26 -
Berlin EUR 12.66 0.46 3.77 -
Kursdaten
Kurs 12.58 Eröffnung 12.74
Diff. absolut -0.14 Tages-Hoch 12.74
Diff. % -1.10 % Tages-Tief 12.58
Geld 12.60 Vol. Geld 440
Brief 12.72 Vol. Brief 312
Volumen 1796 Umsatz 22820
Schlusskurs vom 14.02.2020 12.72 Volatilität in % 30.85
Börse Madrid (SIBE) Letzter Handel 17.02.2020 / 09:43
Währung EUR Aktualisierungsstand 17.02.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.26% 12.7 10.8
1 Woche 10.99% 12.7 11.3
1 Monat 6.18% 12.7 10.8
3 Monate 10.99% 12.7 10.7
6 Monate 25.44% 12.7 9.9
1 Jahr 29.80% 12.7 9.2
3 Jahre 189.09% 14.4 4.4
SMI
28.83
26.51
4.26
4.82
-18.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.42,"chartHeight":33.977274876241,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":28.83,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"19711004"},"2020":{"performance":4.26,"chartHeight":22.977980218179,"year":2020,"ID_NOTATION":"19711004"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE