06.12.2021 15:17:05
FLUIDRA
32.70
EUR
0.55
1.71%
06.12.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.70 0.55 1.71 157107
BATS Europe EUR 34.02 0.00 0.00 277193
EUR 32.67 0.57 1.79 55199
CHI-X EUR 33.80 -0.28 -0.81 4
Tradegate EUR 32.15 -1.95 -5.72 234
Turquoise EUR 33.90 -1.62 -4.57 120
Frankfurt EUR 32.15 -1.70 -5.02 -
Nasdaq other OTC USD 39.10 -2.90 -6.90 140
Berlin EUR 32.15 -1.70 -5.02 -
München EUR 32.35 -1.50 -4.43 -
Düsseldorf EUR 32.65 0.60 1.87 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 32.70 Eröffnung 32.80
Diff. absolut 0.55 Tages-Hoch 32.80
Diff. % 1.71 % Tages-Tief 32.15
Geld 32.65 Vol. Geld 1034
Brief 32.70 Vol. Brief 1641
Volumen 157107 Umsatz 5096155.7
Schlusskurs vom 03.12.2021 32.15 Volatilität in % 35.13
Börse Madrid (SIBE) Letzter Handel 06.12.2021 / 15:00
Währung EUR Aktualisierungsstand 06.12.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.29% 38.2 18.8
1 Woche 1.80% 34.8 32.0
1 Monat 6.25% 36.4 31.2
3 Monate -7.61% 38.2 31.2
6 Monate 3.03% 38.2 31.2
1 Jahr 82.80% 38.2 17.8
3 Jahre 209.65% 38.2 7.7
28.83
26.51
70.88
1.13
62.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19711004"},"2020":{"performance":70.88,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19711004"},"2021":{"performance":62.29,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19711004"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.446
Börsenwert 6.1 Mrd. EUR
KGV 2020 42.15
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE