13.12.2019 10:56:50
FLUIDRA
11.48
EUR
-0.06
-0.52%
13.12.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.48 -0.06 -0.52 25104
BATS Europe EUR 11.60 0.12 1.05 317
CHI-X EUR 11.50 0.22 1.95 8268
Turquoise EUR 11.58 0.04 0.35 180
EUR 10.80 0.00 0.00 2326
Tradegate EUR 11.48 0.16 1.41 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.56 0.34 3.03 -
Berlin EUR 11.54 0.14 1.23 -
Kursdaten
Kurs 11.48 Eröffnung 11.50
Diff. absolut -0.06 Tages-Hoch 11.68
Diff. % -0.52 % Tages-Tief 11.48
Geld 11.48 Vol. Geld 181
Brief 11.54 Vol. Brief 238
Volumen 25104 Umsatz 290019
Schlusskurs vom 12.12.2019 11.54 Volatilität in % 31.37
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 10:36
Währung EUR Aktualisierungsstand 13.12.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 12.7 8.9
1 Woche 4.91% 11.5 10.7
1 Monat 0.70% 11.5 10.7
3 Monate 0.52% 11.7 9.9
6 Monate -0.52% 12.7 9.8
1 Jahr 8.05% 12.7 8.9
3 Jahre 181.46% 14.4 3.9
168.41
13
SMI
17.88
23.99
SMI
-18.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":168.41,"chartHeight":22,"year":2017,"ID_NOTATION":"19711004"},"2018":{"performance":-18.42,"chartHeight":20.608281517212,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":17.88,"chartHeight":20.472707530223,"year":2019,"ID_NOTATION":"19711004"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 207.86
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE