26.05.2019 09:29:59
CAIXABANK SA
2.7590
EUR
0.0150
0.55%
24.05.2019 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.76 -0.00 -0.14 13031097
CHI-X EUR 2.77 0.00 0.13 3153128
BATS Europe EUR 2.77 0.00 0.04 1493962
Turquoise EUR 2.77 0.00 0.11 808940
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Tradegate EUR 2.77 -0.00 -0.07 -
Frankfurt EUR 2.76 0.01 0.55 -
Düsseldorf EUR 2.76 0.00 0.11 -
München EUR 2.78 0.00 0.00 -
Berlin EUR 2.75 0.00 0.11 -
Kursdaten
Kurs 2.7590 Eröffnung 2.76
Diff. absolut 0.0150 Tages-Hoch 2.78
Diff. % 0.55 % Tages-Tief 2.7590
Geld 2.7430 Vol. Geld 912
Brief 2.7840 Vol. Brief 898
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 2.7440 Volatilität in % 27.26
Börse Frankfurt Letzter Handel 24.05.2019 / 15:53
Währung EUR Aktualisierungsstand 26.05.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.09% 3.4 2.6
1 Woche -0.22% 2.8 2.7
1 Monat -2.54% 2.9 2.6
3 Monate -7.45% 3.1 2.6
6 Monate -24.10% 3.7 2.6
1 Jahr -33.42% 4.3 2.6
3 Jahre 11.43% 4.5 1.9
23.95
13
SMI
14.68
SMI
-19.82
-10.68
-11.09
SMI
2017
2018
2019
{"2017":{"performance":23.95,"chartHeight":24.885832910723,"year":2017,"ID_NOTATION":"19668275"},"2018":{"performance":-19.82,"chartHeight":23.901525526868,"year":2018,"ID_NOTATION":"19668275"},"2019":{"performance":-11.09,"chartHeight":20.881948585216,"year":2019,"ID_NOTATION":"19668275"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 16.53 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE