30.11.2021 04:24:41
UNITED INTERNET
37.1440
USD
-2.3264
-5.89%
29.11.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 -0.25 -0.75 289086
EUR 33.01 -0.21 -0.63 78806
BATS Europe EUR 34.91 0.00 0.00 27863
Tradegate EUR 32.95 0.14 0.43 15403
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.02 -0.64 -1.90 1580
Nasdaq other OTC USD 37.14 -2.33 -5.89 648
Turquoise EUR 33.62 -0.92 -2.65 271
CHI-X EUR 33.04 -1.27 -3.70 4
München EUR 33.50 -0.26 -0.77 -
Hamburg EUR 33.30 -0.35 -1.04 -
Berlin EUR 32.90 -0.39 -1.17 -
Düsseldorf EUR 32.80 -0.26 -0.79 -
Hannover EUR 33.20 -0.41 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.11.2021 39.4704 Volatilität in % 21.20
Börse Nasdaq other OTC Letzter Handel 29.11.2021 / 20:58
Währung USD Aktualisierungsstand 30.11.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 46.1 36.1
1 Woche -5.89% 37.1 36.1
1 Monat 0.00% 39.5 36.1
3 Monate 0.00% 39.5 36.1
6 Monate -12.19% 43.9 36.1
1 Jahr 0.00% 46.1 36.1
3 Jahre 0.00% 49.4 24.5
26.51
1.13
14.18
-27.85
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.85,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1965899"},"2020":{"performance":-100,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"1965899"},"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"1965899"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.21 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER