11.08.2020 21:21:03
DIXONS CARPHONE
0.97
EUR
0.0355
3.80%
10.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 87.10 0.90 1.04 1752563
Turquoise GBp 87.10 1.10 1.28 308110
CHI-X GBp 87.10 1.00 1.16 263024
Nasdaq other OTC USD 1.17 0.07 6.36 1200
Tradegate EUR 0.97 0.04 3.80 -
München EUR 0.92 0.03 3.90 -
Berlin EUR 0.92 0.03 3.84 -
Frankfurt EUR 0.97 0.03 2.64 -
Düsseldorf EUR 0.98 0.02 2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9630 Vol. Geld 3220
Brief 0.9835 Vol. Brief 3152
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 0.9345 Volatilität in % 67.08
Börse Tradegate Letzter Handel 10.08.2020 / 22:01
Währung EUR Aktualisierungsstand 11.08.2020 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.19% 1.8 0.6
1 Woche 15.82% 1.0 0.9
1 Monat -1.82% 1.0 0.8
3 Monate 9.79% 1.1 0.8
6 Monate -39.77% 1.7 0.6
1 Jahr -18.86% 1.8 0.6
3 Jahre 0.00% 2.7 0.6
SMI
25.92
26.51
SMI
-42.94
-10.68
SMI
-43.19
-4.37
2018
2019
2020
{"2018":{"performance":-42.94,"chartHeight":22,"year":2018,"ID_NOTATION":"196419269"},"2019":{"performance":25.92,"chartHeight":22,"year":2019,"ID_NOTATION":"196419269"},"2020":{"performance":-43.19,"chartHeight":22,"year":2020,"ID_NOTATION":"196419269"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE