07.12.2021 15:33:56
STOREBRAND
8.1840
EUR
0.0120
0.15%
07.12.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 86.70 2.88 3.44 708890
BATS Europe NOK 84.04 0.00 0.00 161566
Turquoise NOK 83.93 0.03 0.04 655
Tradegate EUR 8.18 0.03 0.34 443
Nasdaq other OTC USD 9.89 1.20 13.81 1839
Frankfurt EUR 8.18 0.01 0.15 -
CHI-X NOK 88.90 0.00 0.00 -
Berlin EUR 8.51 0.34 4.14 -
Düsseldorf EUR 8.50 0.34 4.19 -
Hannover EUR 8.18 0.00 0.02 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 8.1840 Eröffnung 8.1840
Diff. absolut 0.0120 Tages-Hoch 8.1840
Diff. % 0.15 % Tages-Tief 8.1840
Geld 8.4960 Vol. Geld 1000
Brief 8.51 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 8.1720 Volatilität in % 23.23
Börse Frankfurt Letzter Handel 07.12.2021 / 08:12
Währung EUR Aktualisierungsstand 07.12.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.79% 9.3 6.0
1 Woche -0.87% 8.2 8.1
1 Monat -11.00% 9.2 8.1
3 Monate 7.33% 9.3 7.5
6 Monate 0.29% 9.3 6.9
1 Jahr 38.89% 9.3 5.7
3 Jahre 22.89% 9.3 2.7
10.56
26.51
1.13
36.79
15.62
SMI
-14.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.56,"chartHeight":21.265723269945,"year":2019,"ID_NOTATION":"19641184"},"2020":{"performance":-14.04,"chartHeight":22.79282532172,"year":2020,"ID_NOTATION":"19641184"},"2021":{"performance":36.79,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"19641184"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.824
Börsenwert 3.82 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE