19.01.2021 19:19:33
HANNOVER RUECK
137.20
EUR
1.40
1.03%
19.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.20 1.40 1.03 175519
EUR 136.90 1.30 0.96 95440
BATS Europe EUR 136.75 0.65 0.48 16493
CHI-X EUR 134.30 0.00 0.00 4960
Tradegate EUR 137.70 1.30 0.95 11904
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Turquoise EUR 136.80 1.20 0.89 68
Frankfurt EUR 137.50 1.60 1.18 510
München EUR 136.50 0.30 0.22 70
Hannover EUR 137.00 2.50 1.86 91
Hamburg EUR 136.40 0.50 0.37 -
Düsseldorf EUR 137.70 2.40 1.77 -
Nasdaq other OTC USD 162.65 2.90 1.82 894
Berlin EUR 137.50 1.70 1.25 137
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 137.20 Eröffnung 136.40
Diff. absolut 1.40 Tages-Hoch 137.70
Diff. % 1.03 % Tages-Tief 136.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175519 Umsatz 24057641.5
Schlusskurs vom 18.01.2021 135.80 Volatilität in % 42.91
Börse Xetra Letzter Handel 19.01.2021 / 17:35
Währung EUR Aktualisierungsstand 19.01.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.22% 137.5 128.3
1 Woche 1.65% 137.5 133.4
1 Monat 2.34% 137.5 126.7
3 Monate 5.43% 150.9 120.7
6 Monate -12.56% 159.7 120.7
1 Jahr -23.58% 192.8 98.2
3 Jahre 21.25% 192.8 98.2
47.64
26.51
1.13
4.22
1.73
SMI
-24.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1962502"},"2020":{"performance":-24.29,"chartHeight":36.289519238195,"year":2020,"ID_NOTATION":"1962502"},"2021":{"performance":4.22,"chartHeight":23.055858202197,"year":2021,"ID_NOTATION":"1962502"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.24 Mrd. EUR
KGV 2020 18.41
Dividende 2020 5.81 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER