19.10.2019 08:43:10
PROVIDENT FINANCIAL
5.0360
EUR
0.0160
0.32%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 431.80 1.60 0.37 148594
BATS Europe GBp 432.00 0.80 0.19 283049
Turquoise GBp 431.80 1.30 0.30 18047
Tradegate EUR 5.04 0.02 0.32 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Düsseldorf EUR 4.90 -0.02 -0.45 -
Frankfurt EUR 4.88 0.05 1.08 -
Berlin EUR 4.92 -0.03 -0.67 -
Kursdaten
Kurs 5.0360 Eröffnung 5.0360
Diff. absolut 0.0160 Tages-Hoch 5.0360
Diff. % 0.32 % Tages-Tief 5.0360
Geld 4.9860 Vol. Geld 1044
Brief 5.0860 Vol. Brief 1023
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 5.02 Volatilität in % 47.17
Börse Tradegate Letzter Handel 18.10.2019 / 22:01
Währung EUR Aktualisierungsstand 19.10.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.17% 7.4 3.9
1 Woche 13.24% 5.0 4.8
1 Monat 3.29% 5.1 4.3
3 Monate 13.57% 5.1 3.9
6 Monate -15.91% 6.2 3.9
1 Jahr -21.64% 7.4 3.9
3 Jahre 0.00% 8.6 3.9
55.28
13
SMI
18.22
SMI
-15.97
-10.68
-21.17
SMI
2017
2018
2019
{"2017":{"performance":55.28,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"196208893"},"2018":{"performance":-15.97,"chartHeight":21.005553545964,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-21.17,"chartHeight":22.357311167527,"year":2019,"ID_NOTATION":"196208893"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.36
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX