14.08.2020 09:23:24
PROVIDENT FINANCIAL
2.0180
EUR
-0.0920
-4.36%
13.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 180.80 -8.30 -4.39 306199
CHI-X GBp 180.80 -8.20 -4.34 94309
Turquoise GBp 180.90 -8.50 -4.49 23378
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.02 -0.09 -4.36 -
Düsseldorf EUR 1.99 -0.00 -0.05 -
Frankfurt EUR 1.96 -0.10 -4.77 -
Berlin EUR 1.96 -0.10 -4.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.9110 Vol. Geld 7850
Brief 1.9560 Vol. Brief 7670
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 2.11 Volatilität in % 74.77
Börse Tradegate Letzter Handel 13.08.2020 / 22:01
Währung EUR Aktualisierungsstand 14.08.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.77% 5.8 1.6
1 Woche -2.42% 2.2 2.0
1 Monat 7.63% 2.2 1.8
3 Monate 17.94% 2.7 1.7
6 Monate -64.93% 5.7 1.6
1 Jahr -49.79% 5.8 1.6
3 Jahre 0.00% 8.6 1.6
SMI
26.51
SMI
-15.97
-10.68
-15.89
SMI
-62.77
-3.36
2018
2019
2020
{"2018":{"performance":-15.97,"chartHeight":19.957960995381,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-15.89,"chartHeight":19.935078555893,"year":2019,"ID_NOTATION":"196208893"},"2020":{"performance":-62.77,"chartHeight":22,"year":2020,"ID_NOTATION":"196208893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 13.81
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE