20.07.2019 09:15:54
PROVIDENT FINANCIAL
4.5250
EUR
-0.0190
-0.42%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 403.30 -1.20 -0.30 15795
CHI-X GBp 403.60 -1.00 -0.25 31623
Turquoise GBp 403.20 -1.40 -0.35 6980
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.44 0.15 3.50 -
Tradegate EUR 4.53 -0.02 -0.42 -
Düsseldorf EUR 4.41 0.00 0.07 -
Berlin EUR 4.43 0.02 0.50 -
Kursdaten
Kurs 4.5250 Eröffnung 4.5250
Diff. absolut -0.0190 Tages-Hoch 4.5250
Diff. % -0.42 % Tages-Tief 4.5250
Geld 4.48 Vol. Geld 1161
Brief 4.5690 Vol. Brief 1138
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 4.5440 Volatilität in % 44.33
Börse Tradegate Letzter Handel 19.07.2019 / 22:01
Währung EUR Aktualisierungsstand 20.07.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.64% 7.4 4.4
1 Woche 2.30% 4.5 4.4
1 Monat -8.07% 4.9 4.4
3 Monate -23.19% 6.2 4.4
6 Monate -26.61% 7.2 4.4
1 Jahr -36.20% 7.9 4.4
3 Jahre 0.00% 8.6 4.4
55.28
13
SMI
17.89
SMI
-15.97
-10.68
-28.64
SMI
2017
2018
2019
{"2017":{"performance":55.28,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"196208893"},"2018":{"performance":-15.97,"chartHeight":21.956248233747,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-28.64,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"196208893"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 12.37
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE