23.07.2021 20:12:38
PROVIDENT FINANCIAL
3.18
EUR
0.06
1.92%
22.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 261.20 -7.60 -2.83 99461
CHI-X GBp 261.00 -8.00 -2.97 61277
Turquoise GBp 260.80 -8.40 -3.12 6881
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 3.16 0.06 1.94 -
Frankfurt EUR 3.16 0.06 1.94 -
Düsseldorf EUR 3.06 -0.10 -3.16 -
Tradegate EUR 3.18 0.06 1.92 -
München EUR 3.16 0.06 1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.06 Vol. Geld 1709
Brief 3.10 Vol. Brief 1676
Volumen - Umsatz -
Schlusskurs vom 21.07.2021 3.12 Volatilität in % 62.52
Börse Tradegate Letzter Handel 22.07.2021 / 22:01
Währung EUR Aktualisierungsstand 23.07.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.66% 3.6 2.1
1 Woche 6.71% 3.2 3.0
1 Monat 22.31% 3.2 2.7
3 Monate 16.06% 3.2 2.5
6 Monate 13.57% 3.4 2.1
1 Jahr 69.42% 3.6 1.8
3 Jahre -53.90% 7.9 1.6
26.51
1.13
13.34
-15.89
SMI
-36.07
SMI
-9.66
SMI
2019
2020
2021
{"2019":{"performance":-15.89,"chartHeight":22.572899202774,"year":2019,"ID_NOTATION":"196208893"},"2020":{"performance":-36.07,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"196208893"},"2021":{"performance":-9.66,"chartHeight":20.005100176564,"year":2021,"ID_NOTATION":"196208893"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.010873279041,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.232
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE