12.12.2019 16:41:30
PROVIDENT FINANCIAL
5.0320
EUR
-0.0340
-0.67%
11.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 430.75 9.75 2.32 122690
CHI-X GBp 430.75 9.85 2.34 118843
Turquoise GBp 430.90 10.50 2.50 5071
Tradegate EUR 5.03 -0.03 -0.67 393
Nasdaq other OTC USD 5.45 0.00 0.00 130
Düsseldorf EUR 5.01 0.10 2.12 -
Frankfurt EUR 4.91 -0.02 -0.43 -
Berlin EUR 5.04 0.17 3.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.08 Vol. Geld 2960
Brief 5.1740 Vol. Brief 2900
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 5.0660 Volatilität in % 46.66
Börse Tradegate Letzter Handel 11.12.2019 / 22:26
Währung EUR Aktualisierungsstand 12.12.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.98% 7.4 3.9
1 Woche -0.51% 5.1 5.0
1 Monat -2.25% 5.2 4.8
3 Monate 8.42% 5.3 4.3
6 Monate -11.13% 5.3 3.9
1 Jahr -25.05% 7.4 3.9
3 Jahre 0.00% 8.6 3.9
55.28
13
SMI
23.44
SMI
-15.97
-10.68
-20.98
SMI
2017
2018
2019
{"2017":{"performance":55.28,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"196208893"},"2018":{"performance":-15.97,"chartHeight":20.040119429423,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-20.98,"chartHeight":21.288501303138,"year":2019,"ID_NOTATION":"196208893"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2018 22.95
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE