06.12.2021 15:32:34
LVMH MOËT HENN. L. VUITTON
683.60
EUR
-9.60
-1.38%
06.12.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 685.00 2.00 0.29 1289
EUR 685.85 2.75 0.40 122006
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Tradegate EUR 686.20 1.60 0.23 2198
Xetra EUR 686.30 2.10 0.31 1064
Nasdaq other OTC USD 776.92 -7.08 -0.90 657
Turquoise EUR 686.25 4.70 0.69 922
Frankfurt EUR 685.50 6.40 0.94 204
CHI-X EUR 684.20 1.90 0.28 30
Hamburg EUR 681.90 1.90 0.28 15
München EUR 683.60 -9.60 -1.38 7
Berlin EUR 684.00 -2.60 -0.38 25
Düsseldorf EUR 685.30 2.80 0.41 -
Hannover EUR 682.20 -10.20 -1.47 10
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 683.60 Eröffnung 688.90
Diff. absolut -9.60 Tages-Hoch 688.90
Diff. % -1.38 % Tages-Tief 683.60
Geld 685.80 Vol. Geld 75
Brief 685.90 Vol. Brief 75
Volumen 7 Umsatz 4790.5
Schlusskurs vom 03.12.2021 693.20 Volatilität in % 24.23
Börse München Letzter Handel 06.12.2021 / 09:07
Währung EUR Aktualisierungsstand 06.12.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.65% 737.5 492.9
1 Woche -3.05% 706.6 682.2
1 Monat 1.23% 737.5 682.2
3 Monate 9.20% 737.5 614.3
6 Monate 4.48% 737.5 607.8
1 Jahr 39.17% 737.5 486.5
3 Jahre 164.93% 737.5 245.0
61.16
26.51
22.28
1.13
34.65
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.16,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19610"},"2020":{"performance":22.28,"chartHeight":26.128594386912,"year":2020,"ID_NOTATION":"19610"},"2021":{"performance":34.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19610"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 345.09 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.07 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE