06.06.2020 03:23:08
RED ELECTRICA
16.66
EUR
-0.3050
-1.80%
05.06.2020 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.55 -0.20 -1.16 3960884
BATS Europe EUR 16.62 -0.21 -1.25 1032111
CHI-X EUR 16.62 -0.23 -1.35 443625
Turquoise EUR 16.62 -0.22 -1.29 109475
EUR 18.61 0.00 0.00 141323
Tradegate EUR 16.56 -0.28 -1.66 1861
Nasdaq other OTC USD 18.55 -0.44 -2.32 232
Frankfurt EUR 16.66 -0.30 -1.80 695
München EUR 16.96 -0.21 -1.22 -
Berlin EUR 16.83 -0.57 -3.28 -
Düsseldorf EUR 16.64 -0.26 -1.51 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.66 Eröffnung 16.7150
Diff. absolut -0.3050 Tages-Hoch 16.9650
Diff. % -1.80 % Tages-Tief 16.64
Geld 16.4950 Vol. Geld 300
Brief 16.74 Vol. Brief 300
Volumen 695 Umsatz 11583.975
Schlusskurs vom 04.06.2020 16.9650 Volatilität in % 29.74
Börse Frankfurt Letzter Handel 05.06.2020 / 17:14
Währung EUR Aktualisierungsstand 06.06.2020 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.42% 19.6 13.2
1 Woche 4.98% 17.4 16.1
1 Monat 4.88% 17.4 15.3
3 Monate -7.47% 17.4 13.2
6 Monate -4.83% 19.6 13.2
1 Jahr -10.81% 19.7 13.2
3 Jahre -18.31% 20.6 13.2
3.08
SMI
26.51
SMI
-10.68
-7.72
SMI
-7.42
-4.02
2018
2019
2020
{"2018":{"performance":3.08,"chartHeight":12.459025755199,"year":2018,"ID_NOTATION":"19607622"},"2019":{"performance":-7.72,"chartHeight":16.645883936959,"year":2019,"ID_NOTATION":"19607622"},"2020":{"performance":-7.42,"chartHeight":16.465287397814,"year":2020,"ID_NOTATION":"19607622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.857
Börsenwert 9.19 Mrd. EUR
KGV 2019 13.48
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE