15.01.2021 18:36:25
RED ELECTRICA
16.15
EUR
-0.0150
-0.09%
15.01.2021 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.30 -0.01 -0.06 3968567
BATS Europe EUR 16.22 0.00 0.00 185062
EUR 16.25 -0.03 -0.20 457946
CHI-X EUR 16.25 0.00 0.00 -
Turquoise EUR 16.32 0.04 0.26 107
Tradegate EUR 16.21 0.01 0.03 1382
Frankfurt EUR 16.15 -0.01 -0.09 1000
Berlin EUR 16.25 0.03 0.18 40
Nasdaq other OTC USD 19.85 -0.10 -0.50 200
Düsseldorf EUR 16.12 -0.04 -0.28 -
München EUR 16.16 0.00 0.00 1
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.15 Eröffnung 16.15
Diff. absolut -0.0150 Tages-Hoch 16.15
Diff. % -0.09 % Tages-Tief 16.15
Geld 16.1250 Vol. Geld 300
Brief 16.3650 Vol. Brief 300
Volumen 1000 Umsatz 16150
Schlusskurs vom 14.01.2021 16.1650 Volatilität in % 30.46
Börse Frankfurt Letzter Handel 15.01.2021 / 13:11
Währung EUR Aktualisierungsstand 15.01.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.52% 17.1 15.8
1 Woche -1.37% 16.6 15.8
1 Monat -6.02% 17.1 15.8
3 Monate 1.00% 17.2 15.0
6 Monate -3.64% 17.2 15.0
1 Jahr -7.36% 19.6 13.2
3 Jahre -10.02% 20.4 13.2
Benchmark:
26.51
1.13
1.38
-7.72
SMI
-6.59
SMI
-4.52
SMI
2019
2020
2021
{"2019":{"performance":-7.72,"chartHeight":35.135542303802,"year":2019,"ID_NOTATION":"19607622"},"2020":{"performance":-6.59,"chartHeight":33.613450155461,"year":2020,"ID_NOTATION":"19607622"},"2021":{"performance":-4.52,"chartHeight":29.987214827388,"year":2021,"ID_NOTATION":"19607622"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.83 Mrd. EUR
KGV 2020 13.6
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE