06.05.2021 02:42:05
PROVIDENT FINANCIAL
2.78
EUR
-0.02
-0.71%
05.05.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 237.60 -0.20 -0.08 93978
CHI-X GBp 237.60 -0.60 -0.25 44358
Turquoise GBp 237.60 -1.00 -0.42 21924
Tradegate EUR 2.78 0.00 0.00 -
Frankfurt EUR 2.78 -0.02 -0.71 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.78 -0.02 -0.71 -
Düsseldorf EUR 2.76 0.00 0.00 -
München EUR 2.80 -0.04 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 2.80 Volatilität in % 67.11
Börse Frankfurt Letzter Handel 05.05.2021 / 08:04
Währung EUR Aktualisierungsstand 06.05.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.31% 3.6 2.1
1 Woche 2.21% 2.8 2.7
1 Monat 8.59% 2.8 2.6
3 Monate -12.03% 3.3 2.1
6 Monate 3.42% 3.6 2.1
1 Jahr 40.76% 3.6 1.6
3 Jahre -60.77% 7.9 1.6
26.51
1.13
3.79
-11.2
SMI
-36.71
SMI
-17.31
SMI
2019
2020
2021
{"2019":{"performance":-11.2,"chartHeight":22.315709779016,"year":2019,"ID_NOTATION":"19606765"},"2020":{"performance":-36.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19606765"},"2021":{"performance":-17.31,"chartHeight":24.729313483487,"year":2021,"ID_NOTATION":"19606765"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE