19.10.2021 13:50:33
MAG SILVER
21.25
CAD
-0.56
-2.57%
18.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.12 -0.50 -2.84 288638
Toronto Stock Exchange CAD 21.25 -0.56 -2.57 140062
Tradegate EUR 15.40 0.64 4.34 358
München EUR 15.21 0.00 0.00 -
Frankfurt EUR 14.61 -0.91 -5.83 -
Berlin EUR 15.27 0.34 2.24 -
Düsseldorf EUR 15.12 0.23 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.48 Vol. Geld 1100
Brief 21.48 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 21.81 Volatilität in % 60.65
Börse Toronto Stock Exchange Letzter Handel 18.10.2021 / 23:00
Währung CAD Aktualisierungsstand 19.10.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.46% 31.2 17.9
1 Woche 4.83% 22.2 20.0
1 Monat -3.85% 22.2 19.1
3 Monate -10.15% 25.9 19.1
6 Monate -2.92% 29.3 19.1
1 Jahr -8.68% 31.2 17.9
3 Jahre 103.74% 31.2 5.3
53.86
26.51
67.91
1.13
11.81
SMI
SMI
-18.46
SMI
2019
2020
2021
{"2019":{"performance":53.86,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":67.91,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"19596893"},"2021":{"performance":-18.46,"chartHeight":23.936948723448,"year":2021,"ID_NOTATION":"19596893"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE