15.08.2020 18:53:44
MAG SILVER
21.03
CAD
-0.12
-0.57%
14.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 15.86 -0.16 -1.00 426379
Toronto Stock Exchange CAD 21.03 -0.12 -0.57 194369
Tradegate EUR 13.41 -0.14 -1.07 1088
Frankfurt EUR 13.20 -1.13 -7.89 10
München EUR 13.72 -0.17 -1.19 -
Berlin EUR 13.31 -0.67 -4.79 -
Düsseldorf EUR 13.14 -0.79 -5.67 -
Kursdaten
Kurs 21.03 Eröffnung 21.12
Diff. absolut -0.12 Tages-Hoch 21.27
Diff. % -0.57 % Tages-Tief 20.68
Geld 20.91 Vol. Geld 200
Brief 21.13 Vol. Brief 200
Volumen 194369 Umsatz 4078043.7
Schlusskurs vom 13.08.2020 21.15 Volatilität in % 78.05
Börse Toronto Stock Exchange Letzter Handel 14.08.2020 / 22:00
Währung CAD Aktualisierungsstand 15.08.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.09% 24.2 5.3
1 Woche -4.23% 23.5 20.2
1 Monat 2.99% 24.2 20.0
3 Monate 30.14% 24.2 15.3
6 Monate 56.24% 24.2 5.3
1 Jahr 31.03% 24.2 5.3
3 Jahre 28.15% 24.2 5.3
SMI
53.86
26.51
37.09
SMI
-35.77
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-35.77,"chartHeight":22,"year":2018,"ID_NOTATION":"19596893"},"2019":{"performance":53.86,"chartHeight":22,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":37.09,"chartHeight":22,"year":2020,"ID_NOTATION":"19596893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE