09.12.2019 03:11:35
MAG SILVER
13.78
CAD
-0.30
-2.13%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.39 -0.32 -2.99 436162
Toronto Stock Exchange CAD 13.78 -0.30 -2.13 196795
Tradegate EUR 9.40 -0.23 -2.41 982
Frankfurt EUR 9.33 -0.01 -0.09 -
München EUR 9.57 0.00 0.00 -
Berlin EUR 9.42 0.03 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.78 Vol. Geld 400
Brief 13.90 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 14.08 Volatilität in % 46.24
Börse Toronto Stock Exchange Letzter Handel 06.12.2019 / 22:00
Währung CAD Aktualisierungsstand 09.12.2019 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.80% 18.6 9.7
1 Woche -3.23% 14.7 13.7
1 Monat 9.19% 14.7 12.4
3 Monate -11.10% 16.5 11.9
6 Monate -7.76% 18.6 11.9
1 Jahr 53.97% 18.6 8.9
3 Jahre -22.19% 22.0 8.1
4.86
13
SMI
37.8
24.14
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":14.57370539247,"year":2017,"ID_NOTATION":"19596893"},"2018":{"performance":-35.77,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"19596893"},"2019":{"performance":37.8,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"19596893"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE