07.04.2020 12:28:57
BNP PARIBAS
27.07
EUR
1.3450
5.23%
07.04.2020 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.31 0.00 0.00 -
CHI-X EUR 28.32 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Turquoise EUR 27.27 1.71 6.67 262624
Tradegate EUR 27.23 1.30 5.03 25981
Xetra EUR 27.07 1.34 5.23 17511
Nasdaq other OTC USD 27.51 0.93 3.50 510
Frankfurt EUR 27.18 1.28 4.94 1335
Hamburg EUR 26.09 0.52 2.03 -
München EUR 25.96 0.43 1.68 -
EUR 47.59 0.00 0.00 -
Berlin EUR 26.18 0.38 1.45 -
Düsseldorf EUR 26.96 1.47 5.75 -
Hannover EUR 26.09 0.52 2.03 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 27.07 Eröffnung 26.8850
Diff. absolut 1.3450 Tages-Hoch 27.2650
Diff. % 5.23 % Tages-Tief 26.65
Geld 27.2650 Vol. Geld 100
Brief 27.3050 Vol. Brief 272
Volumen 17511 Umsatz 474080.115
Schlusskurs vom 06.04.2020 25.7250 Volatilität in % 41.32
Börse Xetra Letzter Handel 07.04.2020 / 11:58
Währung EUR Aktualisierungsstand 07.04.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.55% 54.2 24.6
1 Woche -8.91% 28.7 24.6
1 Monat -33.16% 37.5 24.6
3 Monate -51.20% 54.2 24.6
6 Monate -42.62% 54.2 24.6
1 Jahr -42.20% 54.2 24.6
3 Jahre -57.66% 69.2 24.6
SMI
38.05
26.51
SMI
-36.98
-10.68
SMI
-51.55
-10.88
2018
2019
2020
{"2018":{"performance":-36.98,"chartHeight":22,"year":2018,"ID_NOTATION":"195936"},"2019":{"performance":38.05,"chartHeight":22,"year":2019,"ID_NOTATION":"195936"},"2020":{"performance":-51.55,"chartHeight":22,"year":2020,"ID_NOTATION":"195936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.91 Mrd. EUR
KGV 2019 8.51
Dividende 2019 2.57 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE