17.01.2022 23:32:14
SOCIÉTÉ GÉNÉRALE
34.32
EUR
-0.0450
-0.13%
17.01.2022 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.46 0.27 0.78 2567004
BATS Europe EUR 34.45 0.15 0.44 718204
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 34.35 0.01 0.04 4632
Xetra EUR 34.33 0.09 0.25 1596
Turquoise EUR 34.36 0.13 0.39 8934
Nasdaq other OTC USD 38.21 -1.50 -3.78 142
CHI-X EUR 34.37 -0.01 -0.04 410
Frankfurt EUR 34.32 -0.04 -0.13 200
Hamburg EUR 34.29 0.12 0.35 -
Berlin EUR 34.32 0.07 0.20 -
München EUR 34.29 0.12 0.35 -
Düsseldorf EUR 34.31 0.07 0.19 -
Hannover EUR 34.29 0.12 0.35 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 34.32 Eröffnung 34.29
Diff. absolut -0.0450 Tages-Hoch 34.5850
Diff. % -0.13 % Tages-Tief 34.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 6910.375
Schlusskurs vom 14.01.2022 34.3650 Volatilität in % 29.43
Börse Frankfurt Letzter Handel 17.01.2022 / 16:40
Währung EUR Aktualisierungsstand 17.01.2022 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.09% 34.4 30.2
1 Woche 3.88% 34.4 33.0
1 Monat 18.50% 34.4 28.0
3 Monate 21.65% 34.4 26.9
6 Monate 38.54% 34.4 22.9
1 Jahr 93.21% 34.4 15.2
3 Jahre 18.30% 34.4 10.9
1.13
76.43
18.92
14.09
SMI
-44.06
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-44.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"195932"},"2021":{"performance":76.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"195932"},"2022":{"performance":14.09,"chartHeight":21.902293280984,"year":2022,"ID_NOTATION":"195932"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.22 Mrd. EUR
KGV 2021 5.86
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE