24.09.2021 16:23:15
LINDE PLC EO 0,001
310.44
USD
0.07
0.02%
24.09.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.44 0.07 0.02 111096
Xetra EUR 265.15 -0.10 -0.04 287987
BATS Europe EUR 265.35 0.53 0.20 40510
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
EUR 265.15 0.40 0.15 55252
Tradegate EUR 265.30 0.90 0.34 7317
Frankfurt EUR 263.80 -0.60 -0.23 3161
Turquoise EUR 265.50 0.68 0.25 107
CHI-X EUR 265.50 0.68 0.25 581
Hamburg EUR 262.55 -2.30 -0.87 150
München EUR 264.35 0.35 0.13 -
Berlin EUR 265.10 -0.35 -0.13 320
Düsseldorf EUR 265.15 0.50 0.19 15
Hannover EUR 265.90 2.15 0.82 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 310.44 Eröffnung 308.22
Diff. absolut 0.07 Tages-Hoch 311.11
Diff. % 0.02 % Tages-Tief 307.81
Geld 310.39 Vol. Geld 200
Brief 310.50 Vol. Brief 400
Volumen 111096 Umsatz 34354711.2924
Schlusskurs vom 23.09.2021 310.37 Volatilität in % 21.94
Börse NYSE Letzter Handel 24.09.2021 / 16:08
Währung USD Aktualisierungsstand 24.09.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.78% 317.0 240.8
1 Woche -0.87% 311.9 299.6
1 Monat -0.79% 317.0 299.6
3 Monate 8.99% 317.0 282.8
6 Monate 15.86% 317.0 266.7
1 Jahr 33.12% 317.0 214.1
3 Jahre 0.00% 317.0 145.9
38.67
26.51
23.38
1.13
17.78
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.67,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"195863117"},"2020":{"performance":23.38,"chartHeight":24.643140432107,"year":2020,"ID_NOTATION":"195863117"},"2021":{"performance":17.78,"chartHeight":23.22599997472,"year":2021,"ID_NOTATION":"195863117"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 134.85 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.72 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS