23.05.2019 06:40:58
LINDE PLC EO 0,001
188.24
USD
0.97
0.52%
22.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.24 0.97 0.52 1333908
Xetra EUR 169.75 2.70 1.62 804731
CHI-X EUR 169.50 2.20 1.31 192361
Turquoise EUR 169.55 2.20 1.31 33657
Tradegate EUR 169.15 1.35 0.80 6179
Frankfurt EUR 170.00 2.55 1.52 1939
SIX Swiss Exchange CHF 190.80 9.45 5.21 300
München EUR 168.65 2.85 1.72 120
Hamburg EUR 168.10 1.40 0.84 30
Düsseldorf EUR 167.45 0.75 0.45 -
Berlin EUR 167.20 0.45 0.27 -
Hannover EUR 166.90 0.20 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 170.01 Vol. Geld 100
Brief 189.65 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 187.27 Volatilität in % -
Börse NYSE Letzter Handel 22.05.2019 / 22:03
Währung USD Aktualisierungsstand 23.05.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.64% 189.7 151.9
1 Woche 4.08% 189.7 184.5
1 Monat 5.22% 189.7 171.6
3 Monate 8.50% 189.7 166.1
6 Monate 18.35% 189.7 145.9
1 Jahr 0.00% 189.7 145.9
3 Jahre 0.00% 189.7 145.9
SMI
20.64
14.42
13
-3.52
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-3.52,"chartHeight":14.557803948712,"year":2018,"ID_NOTATION":"195863117"},"2019":{"performance":20.64,"chartHeight":23.536295540144,"year":2019,"ID_NOTATION":"195863117"},"2017":{"ID_NOTATION":"195863117"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.6 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS