03.06.2020 20:08:27
LINDE PLC EO 0,001
211.32
USD
5.06
2.45%
03.06.2020 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.32 5.06 2.45 1342637
Xetra EUR 189.95 4.80 2.59 1654728
CHI-X EUR 189.30 5.05 2.74 312317
Turquoise EUR 189.40 5.05 2.74 90795
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
Tradegate EUR 188.75 3.70 2.00 22216
Frankfurt EUR 189.25 5.50 2.99 913
Hamburg EUR 189.35 6.05 3.30 1862
München EUR 188.75 4.40 2.39 37
Berlin EUR 188.30 4.15 2.25 6
Düsseldorf EUR 189.40 5.05 2.74 312
Hannover EUR 186.60 1.25 0.67 -
EUR 175.12 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 211.32 Eröffnung 211.00
Diff. absolut 5.06 Tages-Hoch 213.65
Diff. % 2.45 % Tages-Tief 208.9224
Geld 211.25 Vol. Geld 300
Brief 211.36 Vol. Brief 100
Volumen 1342637 Umsatz 284136126.0879
Schlusskurs vom 02.06.2020 206.26 Volatilität in % 35.87
Börse NYSE Letzter Handel 03.06.2020 / 19:53
Währung USD Aktualisierungsstand 03.06.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.12% 227.8 146.7
1 Woche 6.87% 207.1 191.5
1 Monat 14.38% 207.1 172.8
3 Monate 4.09% 207.1 146.7
6 Monate 2.81% 227.8 146.7
1 Jahr 14.24% 227.8 146.7
3 Jahre 0.00% 227.8 145.9
SMI
38.67
26.51
SMI
-3.52
-10.68
SMI
-3.12
-6.27
2018
2019
2020
{"2018":{"performance":-3.52,"chartHeight":13.067455695251,"year":2018,"ID_NOTATION":"195863117"},"2019":{"performance":38.67,"chartHeight":22,"year":2019,"ID_NOTATION":"195863117"},"2020":{"performance":-3.12,"chartHeight":12.517819553994,"year":2020,"ID_NOTATION":"195863117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.886
Börsenwert 96.96 Mrd. EUR
KGV 2019 50.45
Dividende 2019 3.24 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS