03.07.2020 15:44:08
PEUGEOT
14.36
EUR
-0.41
-2.78%
03.07.2020 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.37 -0.23 -1.58 381546
BATS Europe EUR 14.36 -0.23 -1.58 85727
Turquoise EUR 14.36 -0.23 -1.56 63913
Tradegate EUR 14.35 -0.13 -0.90 7264
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Xetra EUR 14.36 -0.41 -2.78 3476
Frankfurt EUR 14.24 -0.38 -2.60 300
Nasdaq other OTC USD 15.54 -0.45 -2.82 7960
Hamburg EUR 14.46 0.41 2.92 -
EUR 14.37 0.00 0.00 -
Berlin EUR 14.41 0.33 2.31 -
München EUR 14.46 0.27 1.90 -
Düsseldorf EUR 14.25 -0.52 -3.49 -
Hannover EUR 14.46 0.41 2.92 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 14.36 Eröffnung 14.6350
Diff. absolut -0.41 Tages-Hoch 14.6450
Diff. % -2.78 % Tages-Tief 14.33
Geld 14.3550 Vol. Geld 1029
Brief 14.3850 Vol. Brief 1144
Volumen 3476 Umsatz 50657.225
Schlusskurs vom 02.07.2020 14.77 Volatilität in % 56.39
Börse Xetra Letzter Handel 03.07.2020 / 15:07
Währung EUR Aktualisierungsstand 03.07.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.75% 21.6 8.9
1 Woche 4.42% 14.8 13.8
1 Monat 8.36% 16.3 12.8
3 Monate 26.24% 16.3 10.8
6 Monate -31.65% 21.6 8.9
1 Jahr -32.22% 27.0 8.9
3 Jahre -15.31% 27.0 8.9
9.43
SMI
18.9
26.51
SMI
-10.68
SMI
-31.75
-4.04
2018
2019
2020
{"2018":{"performance":9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"195811"},"2019":{"performance":18.9,"chartHeight":20.725495857049,"year":2019,"ID_NOTATION":"195811"},"2020":{"performance":-31.75,"chartHeight":22,"year":2020,"ID_NOTATION":"195811"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.780
Börsenwert 12.76 Mrd. EUR
KGV 2019 5.95
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX