04.08.2020 12:36:47
PEUGEOT
14.0450
EUR
0.5450
4.04%
04.08.2020 08:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.41 0.39 2.78 691048
BATS Europe EUR 14.41 0.40 2.82 229776
Turquoise EUR 14.41 0.40 2.86 230129
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 14.40 0.47 3.37 8908
Nasdaq other OTC USD 15.97 -1.13 -6.62 110
Xetra EUR 14.39 0.41 2.89 108
Frankfurt EUR 14.04 0.55 4.04 200
EUR 14.01 0.00 0.00 -
Hamburg EUR 13.94 0.26 1.86 -
München EUR 13.94 0.26 1.86 -
Düsseldorf EUR 14.37 0.42 3.05 -
Berlin EUR 13.95 -0.01 -0.04 -
Hannover EUR 13.94 0.26 1.86 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 14.0450 Eröffnung 13.94
Diff. absolut 0.5450 Tages-Hoch 14.0450
Diff. % 4.04 % Tages-Tief 13.94
Geld 14.41 Vol. Geld 2000
Brief 14.42 Vol. Brief 2000
Volumen 200 Umsatz 2809
Schlusskurs vom 03.08.2020 13.50 Volatilität in % 56.90
Börse Frankfurt Letzter Handel 04.08.2020 / 08:47
Währung EUR Aktualisierungsstand 04.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.67% 21.7 9.4
1 Woche -7.38% 15.5 13.5
1 Monat -5.23% 15.5 13.5
3 Monate 0.75% 16.1 10.9
6 Monate -28.32% 20.0 9.4
1 Jahr -35.28% 26.9 9.4
3 Jahre -24.90% 26.9 9.4
6.89
SMI
17.05
26.51
SMI
-10.68
SMI
-37.67
-3.65
2018
2019
2020
{"2018":{"performance":6.89,"chartHeight":16.127617669605,"year":2018,"ID_NOTATION":"195810"},"2019":{"performance":17.05,"chartHeight":20.256127475727,"year":2019,"ID_NOTATION":"195810"},"2020":{"performance":-37.67,"chartHeight":22,"year":2020,"ID_NOTATION":"195810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.780
Börsenwert 12.93 Mrd. EUR
KGV 2019 5.95
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX