25.09.2020 15:24:35
TOTAL
28.10
EUR
-0.9350
-3.22%
25.09.2020 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.11 -0.27 -0.95 5885137
CHI-X EUR 31.40 0.00 0.00 -
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Turquoise EUR 50.56 -0.23 -0.45 45
Tradegate EUR 28.11 -1.46 -4.92 104734
Xetra EUR 28.10 -0.94 -3.22 59435
Nasdaq other OTC USD 34.41 -0.48 -1.38 2020
Frankfurt EUR 28.05 -1.33 -4.54 4347
Hamburg EUR 27.94 -1.58 -5.35 1100
München EUR 28.02 -1.29 -4.40 105
Berlin EUR 28.02 -1.07 -3.69 100
EUR 30.09 0.00 0.00 -
Hannover EUR 28.02 -1.09 -3.74 285
Düsseldorf EUR 28.20 -1.01 -3.46 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 28.10 Eröffnung 28.5950
Diff. absolut -0.9350 Tages-Hoch 28.72
Diff. % -3.22 % Tages-Tief 27.91
Geld 28.09 Vol. Geld 1305
Brief 28.1150 Vol. Brief 500
Volumen 59435 Umsatz 1676218.38
Schlusskurs vom 24.09.2020 29.0350 Volatilität in % 47.92
Börse Xetra Letzter Handel 25.09.2020 / 15:01
Währung EUR Aktualisierungsstand 25.09.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.37% 50.9 21.2
1 Woche -8.03% 31.7 29.0
1 Monat -13.64% 34.2 29.0
3 Monate -16.81% 36.0 29.0
6 Monate -3.86% 39.2 29.0
1 Jahr -39.10% 50.9 21.2
3 Jahre -35.93% 56.8 21.2
0.25
SMI
9.81
26.51
SMI
-10.68
SMI
-41.37
-3.82
2018
2019
2020
{"2018":{"performance":0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"195706"},"2019":{"performance":9.81,"chartHeight":17.73755574966,"year":2019,"ID_NOTATION":"195706"},"2020":{"performance":-41.37,"chartHeight":22,"year":2020,"ID_NOTATION":"195706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 78.8 Mrd. EUR
KGV 2019 13.71
Dividende 2019 2.64 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE