18.05.2021 12:04:11
AIR LIQUIDE
138.66
EUR
-2.08
-1.48%
18.05.2021 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 139.25 -0.54 -0.39 750074
EUR 138.58 -0.92 -0.66 50868
Tradegate EUR 138.58 -2.36 -1.67 1652
Xetra EUR 138.62 -1.08 -0.77 1604
CHI-X EUR 138.44 -1.35 -0.97 257
Nasdaq other OTC USD 174.36 -0.22 -0.13 232
Frankfurt EUR 138.66 -2.08 -1.48 452
Turquoise EUR 138.71 -4.58 -3.20 128
München EUR 140.54 0.54 0.39 -
Hamburg EUR 138.80 -0.78 -0.56 55
Hannover EUR 140.54 0.82 0.59 -
Berlin EUR 138.54 -1.34 -0.96 6
Düsseldorf EUR 138.52 -1.58 -1.13 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 138.66 Eröffnung 140.54
Diff. absolut -2.08 Tages-Hoch 140.54
Diff. % -1.48 % Tages-Tief 138.56
Geld 138.52 Vol. Geld 300
Brief 138.62 Vol. Brief 300
Volumen 452 Umsatz 62705.84
Schlusskurs vom 17.05.2021 140.74 Volatilität in % 18.16
Börse Frankfurt Letzter Handel 18.05.2021 / 11:39
Währung EUR Aktualisierungsstand 18.05.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.06% 144.3 124.5
1 Woche -1.57% 142.9 139.2
1 Monat -0.72% 144.3 139.0
3 Monate 5.30% 144.3 124.5
6 Monate 1.32% 144.3 124.5
1 Jahr 25.05% 144.4 113.8
3 Jahre 38.72% 144.4 92.7
27.55
26.51
5.87
1.13
4.06
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.55,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"195687"},"2020":{"performance":5.87,"chartHeight":18.074027250388,"year":2020,"ID_NOTATION":"195687"},"2021":{"performance":4.06,"chartHeight":16.102199850975,"year":2021,"ID_NOTATION":"195687"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 67.1 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE