29.03.2020 05:11:51
PENNON GROUP
11.90
EUR
1.23
11.53%
27.03.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1063.50 -30.75 -2.81 275857
CHI-X GBp 1064.50 -29.75 -2.72 252693
Turquoise GBp 1065.00 -31.00 -2.83 163595
Tradegate EUR 11.94 -0.25 -2.05 664
Nasdaq other OTC USD 12.08 1.22 11.23 4600
Frankfurt EUR 11.81 -0.12 -1.05 -
Berlin EUR 11.90 1.23 11.53 -
Düsseldorf EUR 11.39 -0.36 -3.11 -
Hannover EUR 11.82 1.11 10.41 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 11.90 Eröffnung 11.90
Diff. absolut 1.23 Tages-Hoch 11.90
Diff. % 11.53 % Tages-Tief 11.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 10.67 Volatilität in % 30.64
Börse Berlin Letzter Handel 27.03.2020 / 08:02
Währung EUR Aktualisierungsstand 29.03.2020 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.79% 14.4 10.4
1 Woche -1.65% 11.9 10.7
1 Monat -9.51% 13.7 10.4
3 Monate -1.08% 14.4 10.4
6 Monate 31.87% 14.4 8.9
1 Jahr 32.08% 14.4 7.5
3 Jahre 18.35% 14.4 6.6
SMI
55.38
26.51
SMI
-12.32
-10.68
SMI
-0.79
-15.26
2018
2019
2020
{"2018":{"performance":-12.32,"chartHeight":18.775615273609,"year":2018,"ID_NOTATION":"19564018"},"2019":{"performance":55.38,"chartHeight":22,"year":2019,"ID_NOTATION":"19564018"},"2020":{"performance":-0.79,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"19564018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE