18.02.2020 16:47:53
PENNON GROUP
14.08
EUR
0.22
1.59%
18.02.2020 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1169.50 5.00 0.43 253217
CHI-X GBp 1169.50 6.50 0.56 57911
Turquoise GBp 1169.50 5.00 0.43 44574
Tradegate EUR 14.28 0.25 1.78 200
Frankfurt EUR 13.82 -0.25 -1.78 -
Nasdaq other OTC USD 14.20 0.80 5.97 200
Düsseldorf EUR 14.00 0.20 1.45 -
Hannover EUR 13.83 -0.24 -1.74 -
Berlin EUR 14.08 0.22 1.59 -
Kursdaten
Kurs 14.08 Eröffnung 13.83
Diff. absolut 0.22 Tages-Hoch 14.0850
Diff. % 1.59 % Tages-Tief 13.83
Geld 14.0750 Vol. Geld 1500
Brief 14.3550 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 13.86 Volatilität in % 24.25
Börse Berlin Letzter Handel 18.02.2020 / 13:58
Währung EUR Aktualisierungsstand 18.02.2020 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.55% 14.1 11.6
1 Woche 5.56% 14.1 13.2
1 Monat 8.83% 14.1 12.7
3 Monate 30.26% 14.1 10.5
6 Monate 77.19% 14.1 7.8
1 Jahr 62.91% 14.1 7.5
3 Jahre 42.70% 14.1 6.6
SMI
55.38
26.51
15.55
5.19
-12.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.32,"chartHeight":30.161055934164,"year":2018,"ID_NOTATION":"19564018"},"2019":{"performance":55.38,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"19564018"},"2020":{"performance":15.55,"chartHeight":31.865296749188,"year":2020,"ID_NOTATION":"19564018"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2019 19.98
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE