30.09.2020 08:31:49
PENNON GROUP
11.25
EUR
-0.3050
-2.64%
30.09.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1036.00 -18.50 -1.75 504193
CHI-X GBp 1036.00 -18.50 -1.75 153366
Turquoise GBp 1036.00 -18.00 -1.71 126641
Nasdaq other OTC USD 13.09 -0.04 -0.30 108
Tradegate EUR 11.40 -0.25 -2.15 -
Frankfurt EUR 11.22 -0.34 -2.98 -
Hannover EUR 11.23 -0.34 -2.90 -
Düsseldorf EUR 11.30 -0.28 -2.38 -
Berlin EUR 11.25 -0.30 -2.64 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 11.25 Eröffnung 11.25
Diff. absolut -0.3050 Tages-Hoch 11.25
Diff. % -2.64 % Tages-Tief 11.25
Geld 11.2250 Vol. Geld 1500
Brief 11.4750 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 29.09.2020 11.5550 Volatilität in % 34.61
Börse Berlin Letzter Handel 30.09.2020 / 08:09
Währung EUR Aktualisierungsstand 30.09.2020 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.67% 14.4 10.4
1 Woche 4.05% 11.7 11.2
1 Monat 1.99% 11.7 11.1
3 Monate -5.33% 12.5 11.1
6 Monate -2.90% 13.3 11.1
1 Jahr 28.05% 14.4 8.9
3 Jahre 30.14% 14.4 6.6
SMI
55.38
26.51
SMI
-12.32
-10.68
SMI
-3.67
-3.65
2018
2019
2020
{"2018":{"performance":-12.32,"chartHeight":18.775615273609,"year":2018,"ID_NOTATION":"19564018"},"2019":{"performance":55.38,"chartHeight":22,"year":2019,"ID_NOTATION":"19564018"},"2020":{"performance":-3.67,"chartHeight":13.257599675944,"year":2020,"ID_NOTATION":"19564018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2019 21.48
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE