21.08.2019 09:23:52
CASINO GUICHARD
38.79
EUR
1.14
3.03%
21.08.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.05 0.21 0.54 352
BATS Europe EUR 39.03 0.32 0.81 1656
Turquoise EUR 38.84 3.91 11.19 29338
Tradegate EUR 38.94 3.49 9.84 3048
Frankfurt EUR 38.92 1.20 3.18 -
Nasdaq other OTC USD 36.62 1.27 3.60 990
Düsseldorf EUR 38.91 1.18 3.13 -
Berlin EUR 38.92 3.46 9.76 -
München EUR 38.79 1.14 3.03 -
Kursdaten
Kurs 38.79 Eröffnung 38.79
Diff. absolut 1.14 Tages-Hoch 38.79
Diff. % 3.03 % Tages-Tief 38.79
Geld 38.90 Vol. Geld 500
Brief 39.15 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 37.65 Volatilität in % 41.64
Börse München Letzter Handel 21.08.2019 / 08:01
Währung EUR Aktualisierungsstand 21.08.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.61% 47.3 28.3
1 Woche 9.13% 37.7 34.2
1 Monat 15.92% 37.7 32.2
3 Monate 18.77% 37.7 28.3
6 Monate -14.33% 47.3 28.3
1 Jahr 21.69% 47.3 26.6
3 Jahre -15.88% 57.1 26.6
12.07
13
SMI
4.61
15.91
SMI
-29.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":22.862629849593,"year":2017,"ID_NOTATION":"19562"},"2018":{"performance":-29.15,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":4.61,"chartHeight":17.495725654741,"year":2019,"ID_NOTATION":"19562"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.88 Mrd. EUR
KGV 2018 -
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX