06.06.2020 16:24:13
CASINO GUICHARD
35.12
EUR
0.00
0.00%
05.06.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.24 0.56 1.63 61979
CHI-X EUR 35.23 0.53 1.51 44098
Turquoise EUR 35.24 0.56 1.61 30894
Tradegate EUR 35.55 0.71 2.04 308
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.56 0.00 0.00 -
Frankfurt EUR 34.91 -0.36 -1.02 -
Düsseldorf EUR 35.20 0.87 2.53 -
München EUR 35.12 0.00 0.00 -
Berlin EUR 34.82 -0.40 -1.14 -
Kursdaten
Kurs 35.12 Eröffnung 35.12
Diff. absolut 0.00 Tages-Hoch 35.12
Diff. % 0.00 % Tages-Tief 35.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 35.12 Volatilität in % 35.98
Börse München Letzter Handel 05.06.2020 / 08:02
Währung EUR Aktualisierungsstand 06.06.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.50% 42.3 28.6
1 Woche 4.84% 35.1 34.5
1 Monat 3.97% 35.1 31.6
3 Monate -0.34% 36.5 28.6
6 Monate -13.96% 46.4 28.6
1 Jahr 9.07% 49.7 28.6
3 Jahre -36.65% 55.8 26.6
SMI
20.86
26.51
SMI
-29.15
-10.68
SMI
-19.5
-4.02
2018
2019
2020
{"2018":{"performance":-29.15,"chartHeight":22,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":20.86,"chartHeight":21.175088349017,"year":2019,"ID_NOTATION":"19562"},"2020":{"performance":-19.5,"chartHeight":20.867896702251,"year":2020,"ID_NOTATION":"19562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE