20.06.2019 05:08:50
CASINO GUICHARD
32.95
EUR
-0.13
-0.39%
19.06.2019 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.93 -0.46 -1.38 188778
BATS Europe EUR 32.91 -0.49 -1.47 90899
Turquoise EUR 32.93 -0.49 -1.47 29327
Tradegate EUR 32.91 -0.81 -2.40 150
Frankfurt EUR 33.63 1.45 4.51 -
Nasdaq other OTC USD 35.95 -7.75 -17.74 864
München EUR 32.95 -0.13 -0.39 -
Düsseldorf EUR 33.39 0.17 0.51 -
Berlin EUR 33.68 1.42 4.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 33.08 Volatilität in % 41.71
Börse München Letzter Handel 19.06.2019 / 16:53
Währung EUR Aktualisierungsstand 20.06.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.45% 47.3 28.3
1 Woche 3.36% 33.8 31.6
1 Monat 3.19% 34.1 28.3
3 Monate -16.18% 40.5 28.3
6 Monate -6.74% 47.3 28.3
1 Jahr -1.23% 47.3 26.6
3 Jahre -32.47% 57.1 26.6
12.07
13
SMI
18.18
SMI
-29.15
-10.68
-8.45
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":20.421755168749,"year":2017,"ID_NOTATION":"19562"},"2018":{"performance":-29.15,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":-8.45,"chartHeight":18.645846477767,"year":2019,"ID_NOTATION":"19562"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.71 Mrd. EUR
KGV 2018 -
Dividende 2018 2.83 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX