05.12.2020 23:25:15
MAXIM INTEGRATED PRODUCTS
86.41
USD
2.40
2.86%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.41 2.40 2.86 1807654
Xetra EUR 70.50 1.00 1.44 -
Tradegate EUR 71.50 2.00 2.88 140
Frankfurt EUR 69.00 0.00 0.00 -
Hannover EUR 69.00 0.00 0.00 -
Hamburg EUR 69.00 0.00 0.00 -
Düsseldorf EUR 70.00 1.00 1.45 -
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 71.00 1.00 1.43 -
Kursdaten
Kurs 86.41 Eröffnung 83.87
Diff. absolut 2.40 Tages-Hoch 86.60
Diff. % 2.86 % Tages-Tief 83.68
Geld 85.66 Vol. Geld 100
Brief 88.00 Vol. Brief 300
Volumen 1807654 Umsatz 155176209.2687
Schlusskurs vom 03.12.2020 84.01 Volatilität in % 44.11
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 05.12.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.48% 86.6 41.9
1 Woche 4.85% 86.6 82.0
1 Monat 15.68% 86.6 75.4
3 Monate 25.82% 86.6 63.7
6 Monate 42.66% 86.6 55.9
1 Jahr 53.07% 86.6 41.9
3 Jahre 68.08% 86.6 41.9
SMI
23.84
26.51
40.48
SMI
-3.38
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-3.38,"chartHeight":12.882530644579,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":23.84,"chartHeight":21.783518289069,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":40.48,"chartHeight":22,"year":2020,"ID_NOTATION":"19558843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 18.5 Mrd. EUR
KGV 2019 20.43
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS